A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603527 | 众源新材 | 8.37 | -0.36% | 871 | 7318.62 | 2024-12-27 01:30:04 |
| sh603075 | 热威股份 | 19.45 | -0.36% | 205 | 3994.69 | 2024-12-27 01:30:04 |
| sh603878 | 武进不锈 | 5.57 | -0.36% | 1065 | 5918.37 | 2024-12-27 01:30:04 |
| sh688518 | 联赢激光 | 16.57 | -0.36% | 1321 | 22060.98 | 2024-12-27 01:30:04 |
| sh603291 | 联合水务 | 11 | -0.36% | 511 | 5671.53 | 2024-12-27 01:30:04 |
| sh688030 | 山石网科 | 17.15 | -0.35% | 209 | 3598.24 | 2024-12-27 01:30:04 |
| sh601200 | 上海环境 | 8.43 | -0.35% | 1268 | 10691.99 | 2024-12-27 01:30:04 |
| sz301132 | 满坤科技 | 31.6 | -0.35% | 1383 | 44023.96 | 2024-12-27 01:30:04 |
| sh601886 | 江河集团 | 5.62 | -0.35% | 1367 | 7689.83 | 2024-12-27 01:30:04 |
| sz000593 | 德龙汇能 | 5.66 | -0.35% | 973 | 5518.66 | 2024-12-27 01:30:04 |
| sz002673 | 西部证券 | 8.6 | -0.35% | 15068 | 130778.86 | 2024-12-27 01:30:04 |
| sh603605 | 珀莱雅 | 96.9 | -0.35% | 681 | 66405.15 | 2024-12-27 01:30:04 |
| sz300048 | 合康新能 | 5.63 | -0.35% | 1796 | 10168.35 | 2024-12-27 01:30:04 |
| sz002579 | 中京电子 | 8.65 | -0.35% | 3154 | 27440.82 | 2024-12-27 01:30:04 |
| sh688026 | 洁特生物 | 14.42 | -0.35% | 290 | 4233.35 | 2024-12-27 01:30:04 |