A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600004 | 白云机场 | 9.83 | -0.3% | 2981 | 29316.98 | 2024-12-26 01:10:04 |
| sz300541 | 先进数通 | 13.2 | -0.3% | 2802 | 37557.73 | 2024-12-26 01:10:04 |
| sh603278 | 大业股份 | 6.56 | -0.3% | 1293 | 8529.88 | 2024-12-26 01:10:04 |
| sz300050 | 世纪鼎利 | 6.61 | -0.3% | 4819 | 32254.42 | 2024-12-26 01:10:05 |
| sz301106 | 骏成科技 | 32.88 | -0.3% | 343 | 11249.42 | 2024-12-26 01:10:04 |
| sz301519 | 舜禹股份 | 13.39 | -0.3% | 387 | 5213.15 | 2024-12-26 01:10:04 |
| sz002498 | 汉缆股份 | 3.48 | -0.29% | 2855 | 9941.97 | 2024-12-26 01:10:04 |
| bj873693 | 阿为特 | 54.47 | -0.29% | 706 | 39116.59 | 2024-12-26 01:10:04 |
| sz002907 | 华森制药 | 13.89 | -0.29% | 434 | 6030.6 | 2024-12-26 01:10:04 |
| sz300920 | 润阳科技 | 17.45 | -0.29% | 127 | 2229.88 | 2024-12-26 01:10:04 |
| sz301509 | 金凯生科 | 30.96 | -0.29% | 229 | 7148.72 | 2024-12-26 01:10:04 |
| sh603082 | 北自科技 | 34.8 | -0.29% | 674 | 23957.37 | 2024-12-26 01:10:04 |
| sh600352 | 浙江龙盛 | 10.32 | -0.29% | 3004 | 31037.65 | 2024-12-26 01:10:04 |
| sz301225 | 恒勃股份 | 27.94 | -0.29% | 175 | 4904.43 | 2024-12-26 01:10:04 |
| sz300143 | 盈康生命 | 10.19 | -0.29% | 908 | 9287.23 | 2024-12-26 01:10:04 |