A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688309 | 恒誉环保 | 14.24 | -0.28% | 57 | 808.71 | 2025-04-19 22:45:04 |
| sz002833 | 弘亚数控 | 17.65 | -0.28% | 877 | 15434.39 | 2025-04-19 22:45:04 |
| sz300004 | 南风股份 | 7.13 | -0.28% | 2544 | 18222.36 | 2025-04-19 22:45:05 |
| sz002937 | 兴瑞科技 | 18.05 | -0.28% | 1235 | 22301.34 | 2025-04-19 22:45:04 |
| sh688523 | 航天环宇 | 21.45 | -0.28% | 462 | 10051.5 | 2025-04-19 22:45:05 |
| sh600089 | 特变电工 | 14.18 | -0.28% | 7485 | 106558.4 | 2025-04-19 22:45:05 |
| sz300800 | 力合科技 | 10.96 | -0.27% | 273 | 2996.23 | 2025-04-19 22:45:05 |
| sz300219 | 鸿利智汇 | 7.44 | -0.27% | 1892 | 14148.38 | 2025-04-19 22:45:05 |
| sz001336 | 楚环科技 | 18.71 | -0.27% | 119 | 2222.6 | 2025-04-19 22:45:04 |
| sh603299 | 苏盐井神 | 11.18 | -0.27% | 1250 | 14010.86 | 2025-04-19 22:45:04 |
| sz300512 | 中亚股份 | 7.3 | -0.27% | 439 | 3223.68 | 2025-04-19 22:45:04 |
| sh688049 | 炬芯科技 | 33.84 | -0.27% | 1081 | 36763.48 | 2025-04-19 22:45:05 |
| sz002289 | ST宇顺 | 3.73 | -0.27% | 671 | 2487.89 | 2025-04-19 22:45:04 |
| sz301222 | 浙江恒威 | 25.74 | -0.27% | 115 | 3006.9 | 2025-04-19 22:45:04 |
| sz002441 | 众业达 | 7.57 | -0.26% | 782 | 5953.72 | 2025-04-19 22:45:04 |