A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603065 | 宿迁联盛 | 8.36 | -0.24% | 291 | 2435.85 | 2025-04-19 19:40:04 |
| sz300807 | 天迈科技 | 33.71 | -0.24% | 389 | 13231.47 | 2025-04-19 19:40:04 |
| bj920008 | 成电光信 | 45 | -0.24% | 607 | 27768.95 | 2025-04-19 19:40:04 |
| sz000501 | 武商集团 | 8.48 | -0.24% | 1445 | 12213 | 2025-04-19 19:40:04 |
| sz002098 | 浔兴股份 | 8.2 | -0.24% | 340 | 2785.8 | 2025-04-19 19:40:04 |
| sh600063 | 皖维高新 | 4.12 | -0.24% | 2663 | 10984.52 | 2025-04-19 19:40:04 |
| sh605100 | 华丰股份 | 12.56 | -0.24% | 252 | 3178.94 | 2025-04-19 19:40:04 |
| sz002719 | 麦趣尔 | 8.33 | -0.24% | 3121 | 25655.66 | 2025-04-19 19:40:04 |
| sz002449 | 国星光电 | 8.21 | -0.24% | 1753 | 14412.75 | 2025-04-19 19:40:04 |
| sz002284 | 亚太股份 | 8.24 | -0.24% | 1993 | 16493.77 | 2025-04-19 19:40:04 |
| sz301008 | 宏昌科技 | 21.42 | -0.23% | 540 | 11721.4 | 2025-04-19 19:40:04 |
| sh600674 | 川投能源 | 16.99 | -0.23% | 3040 | 51652.4 | 2025-04-19 19:40:04 |
| sz301223 | 中荣股份 | 17.2 | -0.23% | 127 | 2184.66 | 2025-04-19 19:40:04 |
| sh688581 | 安杰思 | 59.55 | -0.23% | 119 | 7108.71 | 2025-04-19 19:40:04 |
| sh600197 | 伊力特 | 17.53 | -0.23% | 1158 | 20256.84 | 2025-04-19 19:40:04 |