A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600287 | ST舜天 | 3.89 | -0.26% | 977 | 3830.12 | 2025-04-19 19:40:04 |
| sz002441 | 众业达 | 7.57 | -0.26% | 782 | 5953.72 | 2025-04-19 19:40:04 |
| sz002707 | 众信旅游 | 7.67 | -0.26% | 4075 | 31224.68 | 2025-04-19 19:40:04 |
| sh601018 | 宁波港 | 3.8 | -0.26% | 4565 | 17293.62 | 2025-04-19 19:40:04 |
| sh600389 | 江山股份 | 15.09 | -0.26% | 818 | 12344.68 | 2025-04-19 19:40:04 |
| sh600739 | 辽宁成大 | 11.98 | -0.25% | 4033 | 48926.58 | 2025-04-19 19:40:04 |
| sz000582 | 北部湾港 | 8.03 | -0.25% | 1575 | 12629.34 | 2025-04-19 19:40:04 |
| sz300818 | 耐普矿机 | 28.17 | -0.25% | 301 | 8512.22 | 2025-04-19 19:40:04 |
| sz002064 | 华峰化学 | 7.96 | -0.25% | 10161 | 80943.24 | 2025-04-19 19:40:04 |
| sz301355 | 南王科技 | 11.85 | -0.25% | 491 | 5808.14 | 2025-04-19 19:40:04 |
| sz002138 | 顺络电子 | 31.66 | -0.25% | 1835 | 58300.77 | 2025-04-19 19:40:04 |
| sz301568 | 思泰克 | 39.58 | -0.25% | 788 | 31592.34 | 2025-04-19 19:40:05 |
| sz002319 | 乐通股份 | 11.98 | -0.25% | 525 | 6323.23 | 2025-04-19 19:40:04 |
| sh600782 | 新钢股份 | 3.98 | -0.25% | 6136 | 24192.27 | 2025-04-19 19:40:04 |
| sz300204 | 舒泰神 | 7.95 | -0.25% | 963 | 7691.61 | 2025-04-19 19:40:04 |