A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688268 | 华特气体 | 55.06 | -0.25% | 249 | 13774.17 | 2025-04-19 19:40:04 |
| sz300637 | 扬帆新材 | 11.97 | -0.25% | 3184 | 38538.8 | 2025-04-19 19:40:04 |
| sz000990 | 诚志股份 | 8.13 | -0.25% | 2282 | 18595.47 | 2025-04-19 19:40:04 |
| sh601881 | 中国银河 | 15.83 | -0.25% | 17062 | 274638.84 | 2025-04-19 19:40:04 |
| sz301062 | 上海艾录 | 12.15 | -0.25% | 1202 | 14646.1 | 2025-04-19 19:40:04 |
| sz300373 | 扬杰科技 | 48.3 | -0.25% | 2117 | 103135.23 | 2025-04-19 19:40:04 |
| sh600020 | 中原高速 | 4.1 | -0.24% | 2313 | 9441.13 | 2025-04-19 19:40:04 |
| sh600126 | 杭钢股份 | 4.11 | -0.24% | 4056 | 16625.76 | 2025-04-19 19:40:04 |
| sh688365 | 光云科技 | 8.47 | -0.24% | 1000 | 8596.34 | 2025-04-19 19:40:04 |
| sh688249 | 晶合集成 | 20.65 | -0.24% | 3411 | 71067.34 | 2025-04-19 19:40:04 |
| sh600894 | 广日股份 | 12.54 | -0.24% | 643 | 8050.06 | 2025-04-19 19:40:04 |
| sz001282 | 三联锻造 | 20.58 | -0.24% | 681 | 14045.06 | 2025-04-19 19:40:04 |
| sz002015 | 协鑫能科 | 8.37 | -0.24% | 3153 | 26622.55 | 2025-04-19 19:40:04 |
| sh600320 | 振华重工 | 4.24 | -0.24% | 4278 | 18159.86 | 2025-04-19 19:40:04 |
| sh601857 | 中国石油 | 8.26 | -0.24% | 23735 | 196997.08 | 2025-04-19 19:40:04 |