A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002641 | 公元股份 | 4.41 | -0.23% | 1748 | 7700.08 | 2025-04-19 06:05:02 |
| sh603089 | 正裕工业 | 8.65 | -0.23% | 414 | 3590.11 | 2025-04-19 06:05:03 |
| sz301008 | 宏昌科技 | 21.42 | -0.23% | 540 | 11721.4 | 2025-04-19 06:05:03 |
| sh600674 | 川投能源 | 16.99 | -0.23% | 3040 | 51652.4 | 2025-04-19 06:05:03 |
| sz301223 | 中荣股份 | 17.2 | -0.23% | 127 | 2184.66 | 2025-04-19 06:05:03 |
| sh688581 | 安杰思 | 59.55 | -0.23% | 119 | 7108.71 | 2025-04-19 06:05:02 |
| sh600197 | 伊力特 | 17.53 | -0.23% | 1158 | 20256.84 | 2025-04-19 06:05:03 |
| sh688767 | 博拓生物 | 29.98 | -0.23% | 75 | 2269.32 | 2025-04-19 06:05:02 |
| sh600983 | 惠而浦 | 8.73 | -0.23% | 252 | 2201.77 | 2025-04-19 06:05:03 |
| sh688597 | 煜邦电力 | 9.21 | -0.22% | 323 | 2991.19 | 2025-04-19 06:05:03 |
| sz002145 | 中核钛白 | 4.49 | -0.22% | 10865 | 48940.57 | 2025-04-19 06:05:02 |
| sh600350 | 山东高速 | 8.99 | -0.22% | 1272 | 11460.75 | 2025-04-19 06:05:02 |
| sz000848 | 承德露露 | 8.94 | -0.22% | 1411 | 12583.59 | 2025-04-19 06:05:02 |
| sh600789 | 鲁抗医药 | 9.08 | -0.22% | 10813 | 98645.41 | 2025-04-19 06:05:02 |
| sh603276 | 恒兴新材 | 13.76 | -0.22% | 245 | 3387.54 | 2025-04-19 06:05:03 |