A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688793 | 倍轻松 | 30.47 | -0.2% | 199 | 6088.08 | 2025-04-12 09:40:03 |
| sz002672 | 东江环保 | 4.95 | -0.2% | 999 | 4971.43 | 2025-04-12 09:40:04 |
| sz301016 | 雷尔伟 | 24.82 | -0.2% | 1480 | 36992.62 | 2025-04-12 09:40:04 |
| sh688551 | 科威尔 | 30.48 | -0.2% | 134 | 4116.74 | 2025-04-12 09:40:03 |
| sh600685 | 中船防务 | 26.4 | -0.19% | 2065 | 54347.48 | 2025-04-12 09:40:04 |
| sh688023 | 安恒信息 | 47.91 | -0.19% | 442 | 21548.77 | 2025-04-12 09:40:04 |
| sh601116 | 三江购物 | 10.64 | -0.19% | 2153 | 22889.27 | 2025-04-12 09:40:03 |
| sh600713 | 南京医药 | 5.12 | -0.19% | 2716 | 13898.33 | 2025-04-12 09:40:03 |
| sz002646 | 天佑德酒 | 10.46 | -0.19% | 941 | 9833.26 | 2025-04-12 09:40:03 |
| sh603041 | 美思德 | 10.7 | -0.19% | 181 | 1937.63 | 2025-04-12 09:40:03 |
| sh600876 | 凯盛新能 | 10.42 | -0.19% | 549 | 5739.38 | 2025-04-12 09:40:04 |
| sh605198 | 安德利 | 26.6 | -0.19% | 345 | 9185.79 | 2025-04-12 09:40:03 |
| sz301037 | 保立佳 | 10.79 | -0.19% | 266 | 2866.03 | 2025-04-12 09:40:03 |
| sh601956 | 东贝集团 | 5.19 | -0.19% | 1327 | 6887.24 | 2025-04-12 09:40:03 |
| sh603280 | 南方路机 | 20.95 | -0.19% | 192 | 4018.63 | 2025-04-12 09:40:04 |