A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601668 | 中国建筑 | 6.22 | -0.16% | 33326 | 206330.8 | 2024-12-24 02:55:03 |
| sz300843 | 胜蓝股份 | 31.15 | -0.16% | 914 | 29037.82 | 2024-12-24 02:55:04 |
| sh603239 | 浙江仙通 | 12.5 | -0.16% | 460 | 5747.37 | 2024-12-24 02:55:03 |
| sh600874 | 创业环保 | 6.1 | -0.16% | 1539 | 9384.46 | 2024-12-24 02:55:03 |
| sh688028 | 沃尔德 | 18.85 | -0.16% | 296 | 5622.04 | 2024-12-24 02:55:03 |
| sz002766 | 索菱股份 | 6.14 | -0.16% | 4202 | 26040.23 | 2024-12-24 02:55:04 |
| sh688669 | 聚石化学 | 12.83 | -0.16% | 156 | 2001.6 | 2024-12-24 02:55:03 |
| sz301035 | 润丰股份 | 50.91 | -0.16% | 159 | 8052.38 | 2024-12-24 02:55:03 |
| sh603111 | 康尼机电 | 6.15 | -0.16% | 1864 | 11591.74 | 2024-12-24 02:55:04 |
| sh600926 | 杭州银行 | 13.74 | -0.15% | 3225 | 44529.69 | 2024-12-24 02:55:03 |
| sh603725 | 天安新材 | 6.69 | -0.15% | 560 | 3757.83 | 2024-12-24 02:55:03 |
| sz000905 | 厦门港务 | 6.58 | -0.15% | 1422 | 9360.13 | 2024-12-24 02:55:03 |
| sh600546 | 山煤国际 | 13.7 | -0.15% | 2086 | 28655.34 | 2024-12-24 02:55:03 |
| sz300272 | 开能健康 | 6.66 | -0.15% | 1771 | 11917.52 | 2024-12-24 02:55:04 |
| sz300676 | 华大基因 | 46.48 | -0.15% | 709 | 33231.8 | 2024-12-24 02:55:03 |