A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300214 | 日科化学 | 5.76 | -0.17% | 617 | 3589.16 | 2025-04-05 00:35:04 |
| sz300241 | 瑞丰光电 | 5.84 | -0.17% | 4344 | 25502.21 | 2025-04-05 00:35:05 |
| sh601098 | 中南传媒 | 12.35 | -0.16% | 1892 | 23468.92 | 2025-04-05 00:35:04 |
| bj837344 | 三元基因 | 25.28 | -0.16% | 370 | 9422.62 | 2025-04-05 00:35:04 |
| sz301221 | 光庭信息 | 49.72 | -0.16% | 487 | 24406.37 | 2025-04-05 00:35:05 |
| sz300092 | 科新机电 | 12.53 | -0.16% | 1182 | 14894.41 | 2025-04-05 00:35:05 |
| sh601668 | 中国建筑 | 6.22 | -0.16% | 33326 | 206330.8 | 2025-04-05 00:35:04 |
| sz300843 | 胜蓝股份 | 31.15 | -0.16% | 914 | 29037.82 | 2025-04-05 00:35:05 |
| sh603239 | 浙江仙通 | 12.5 | -0.16% | 460 | 5747.37 | 2025-04-05 00:35:04 |
| sh600874 | 创业环保 | 6.1 | -0.16% | 1539 | 9384.46 | 2025-04-05 00:35:04 |
| sh688028 | 沃尔德 | 18.85 | -0.16% | 296 | 5622.04 | 2025-04-05 00:35:04 |
| sz002766 | 索菱股份 | 6.14 | -0.16% | 4202 | 26040.23 | 2025-04-05 00:35:05 |
| sh688669 | 聚石化学 | 12.83 | -0.16% | 156 | 2001.6 | 2025-04-05 00:35:04 |
| sh603111 | 康尼机电 | 6.15 | -0.16% | 1864 | 11591.74 | 2025-04-05 00:35:05 |
| sh603067 | 振华股份 | 12.87 | -0.16% | 1893 | 24485.48 | 2025-04-05 00:35:04 |