A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300880 | 迦南智能 | 21.88 | -0.14% | 763 | 16790.31 | 2024-12-24 02:40:02 |
| sz000157 | 中联重科 | 7.38 | -0.14% | 10376 | 76894.46 | 2024-12-24 02:40:02 |
| sz002864 | 盘龙药业 | 28.4 | -0.14% | 341 | 9678 | 2024-12-24 02:40:02 |
| sh600182 | S佳通 | 14.38 | -0.14% | 373 | 5354.71 | 2024-12-24 02:40:02 |
| sh600241 | 时代万恒 | 7.24 | -0.14% | 484 | 3516.05 | 2024-12-24 02:40:02 |
| sz002836 | 新宏泽 | 7.91 | -0.13% | 507 | 4018.68 | 2024-12-24 02:40:02 |
| sz000400 | 许继电气 | 31.15 | -0.13% | 2376 | 74628.39 | 2024-12-24 02:40:02 |
| sz002530 | 金财互联 | 7.82 | -0.13% | 3015 | 23688.07 | 2024-12-24 02:40:03 |
| sh688478 | 晶升股份 | 30.75 | -0.13% | 386 | 11975.97 | 2024-12-24 02:40:03 |
| sz003031 | 中瓷电子 | 53.03 | -0.13% | 560 | 29974.61 | 2024-12-24 02:40:03 |
| sh603569 | 长久物流 | 7.51 | -0.13% | 1255 | 9430.08 | 2024-12-24 02:40:02 |
| sh688126 | 沪硅产业 | 22.51 | -0.13% | 4524 | 102454.1 | 2024-12-24 02:40:02 |
| sh605299 | 舒华体育 | 7.7 | -0.13% | 462 | 3556.35 | 2024-12-24 02:40:02 |
| sz300485 | 赛升药业 | 7.87 | -0.13% | 490 | 3859.42 | 2024-12-24 02:40:02 |
| sh600967 | 内蒙一机 | 8.29 | -0.12% | 2565 | 21237.71 | 2024-12-24 02:40:02 |