A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600078 | 澄星股份 | 6.99 | -0.14% | 1566 | 11051.01 | 2025-04-05 00:35:05 |
| sz301520 | 万邦医药 | 42.94 | -0.14% | 151 | 6531.6 | 2025-04-05 00:35:04 |
| sh600746 | 江苏索普 | 7.17 | -0.14% | 725 | 5227.11 | 2025-04-05 00:35:04 |
| sh603156 | 养元饮品 | 21.18 | -0.14% | 376 | 7945.88 | 2025-04-05 00:35:04 |
| sz002077 | 大港股份 | 14.6 | -0.14% | 3421 | 50245.29 | 2025-04-05 00:35:04 |
| sz301459 | 丰茂股份 | 43.63 | -0.14% | 275 | 11980.27 | 2025-04-05 00:35:04 |
| sz300880 | 迦南智能 | 21.88 | -0.14% | 763 | 16790.31 | 2025-04-05 00:35:05 |
| sz000157 | 中联重科 | 7.38 | -0.14% | 10376 | 76894.46 | 2025-04-05 00:35:04 |
| sz002864 | 盘龙药业 | 28.4 | -0.14% | 341 | 9678 | 2025-04-05 00:35:04 |
| sh600182 | S佳通 | 14.38 | -0.14% | 373 | 5354.71 | 2025-04-05 00:35:04 |
| sh600241 | 时代万恒 | 7.24 | -0.14% | 484 | 3516.05 | 2025-04-05 00:35:04 |
| sz002836 | 新宏泽 | 7.91 | -0.13% | 507 | 4018.68 | 2025-04-05 00:35:04 |
| sz000400 | 许继电气 | 31.15 | -0.13% | 2376 | 74628.39 | 2025-04-05 00:35:05 |
| sz002530 | 金财互联 | 7.82 | -0.13% | 3015 | 23688.07 | 2025-04-05 00:35:05 |
| sh688478 | 晶升股份 | 30.75 | -0.13% | 386 | 11975.97 | 2025-04-05 00:35:05 |