A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600967 | 内蒙一机 | 8.29 | -0.12% | 2565 | 21237.71 | 2024-12-24 03:10:04 |
| sz300942 | 易瑞生物 | 8.63 | -0.12% | 530 | 4590.21 | 2024-12-24 03:10:03 |
| sh600305 | 恒顺醋业 | 8.11 | -0.12% | 1471 | 11910.5 | 2024-12-24 03:10:04 |
| sh603609 | 禾丰股份 | 8.61 | -0.12% | 1012 | 8744.07 | 2024-12-24 03:10:04 |
| sz300179 | 四方达 | 8.46 | -0.12% | 1246 | 10635.38 | 2024-12-24 03:10:04 |
| sz002612 | 朗姿股份 | 17 | -0.12% | 1297 | 22220.38 | 2024-12-24 03:10:04 |
| sz301063 | 海锅股份 | 17.1 | -0.12% | 284 | 4875.3 | 2024-12-24 03:10:04 |
| sh603898 | 好莱客 | 8.62 | -0.12% | 252 | 2151.41 | 2024-12-24 03:10:04 |
| sz002539 | 云图控股 | 8.09 | -0.12% | 1825 | 14797.06 | 2024-12-24 03:10:04 |
| sz300041 | 回天新材 | 9.19 | -0.11% | 2324 | 21434.74 | 2024-12-24 03:10:04 |
| sz300009 | 安科生物 | 9.34 | -0.11% | 3245 | 30414.18 | 2024-12-24 03:10:04 |
| sz300252 | 金信诺 | 9.42 | -0.11% | 3907 | 36968.9 | 2024-12-24 03:10:04 |
| sh688505 | 复旦张江 | 8.82 | -0.11% | 679 | 6034.71 | 2024-12-24 03:10:04 |
| sh603123 | 翠微股份 | 9.03 | -0.11% | 3403 | 30980.55 | 2024-12-24 03:10:04 |
| sh600288 | 大恒科技 | 8.75 | -0.11% | 1422 | 12446.69 | 2024-12-24 03:10:04 |