A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000661 | 长春高新 | 108.22 | -0.15% | 984 | 107947.89 | 2024-12-24 02:55:03 |
| sz002355 | 兴民智通 | 6.69 | -0.15% | 4586 | 30930.02 | 2024-12-24 02:55:04 |
| sh600755 | 厦门国贸 | 6.73 | -0.15% | 3153 | 21193.16 | 2024-12-24 02:55:04 |
| sz001258 | 立新能源 | 6.63 | -0.15% | 936 | 6202.01 | 2024-12-24 02:55:04 |
| sz301376 | 致欧科技 | 19.74 | -0.15% | 222 | 4376.44 | 2024-12-24 02:55:03 |
| sh600182 | S佳通 | 14.38 | -0.14% | 373 | 5354.71 | 2024-12-24 02:55:03 |
| sh600241 | 时代万恒 | 7.24 | -0.14% | 484 | 3516.05 | 2024-12-24 02:55:03 |
| sz301303 | 真兰仪表 | 13.83 | -0.14% | 395 | 5503.75 | 2024-12-24 02:55:03 |
| sz002295 | 精艺股份 | 7.39 | -0.14% | 2120 | 15946.68 | 2024-12-24 02:55:03 |
| sz300931 | 通用电梯 | 6.98 | -0.14% | 800 | 5594.82 | 2024-12-24 02:55:03 |
| sh688283 | 坤恒顺维 | 28.16 | -0.14% | 132 | 3743.65 | 2024-12-24 02:55:03 |
| sh600078 | 澄星股份 | 6.99 | -0.14% | 1566 | 11051.01 | 2024-12-24 02:55:04 |
| sz301520 | 万邦医药 | 42.94 | -0.14% | 151 | 6531.6 | 2024-12-24 02:55:03 |
| sh600746 | 江苏索普 | 7.17 | -0.14% | 725 | 5227.11 | 2024-12-24 02:55:03 |
| sh603156 | 养元饮品 | 21.18 | -0.14% | 376 | 7945.88 | 2024-12-24 02:55:03 |