A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600288 | 大恒科技 | 8.75 | -0.11% | 1422 | 12446.69 | 2024-12-24 03:35:03 |
| sz001203 | 大中矿业 | 8.77 | -0.11% | 1295 | 11400.82 | 2024-12-24 03:35:03 |
| sh603105 | 芯能科技 | 9.13 | -0.11% | 1591 | 14605.2 | 2024-12-24 03:35:03 |
| sh605507 | 国邦医药 | 19.64 | -0.1% | 524 | 10284.26 | 2024-12-24 03:35:02 |
| sh688351 | 微电生理-U | 20.97 | -0.1% | 387 | 8109.76 | 2024-12-24 03:35:02 |
| sz002346 | 柘中股份 | 9.59 | -0.1% | 532 | 5130.08 | 2024-12-24 03:35:03 |
| sh600668 | 尖峰集团 | 10.29 | -0.1% | 364 | 3748.52 | 2024-12-24 03:35:02 |
| sh688267 | 中触媒 | 20.66 | -0.1% | 143 | 2955.47 | 2024-12-24 03:35:03 |
| sz001228 | 永泰运 | 20.98 | -0.1% | 134 | 2817.9 | 2024-12-24 03:35:03 |
| sz301186 | 超达装备 | 39.77 | -0.1% | 252 | 10052.19 | 2024-12-24 03:35:03 |
| sh600768 | 宁波富邦 | 9.79 | -0.1% | 434 | 4269.83 | 2024-12-24 03:35:03 |
| sh600461 | 洪城环境 | 9.68 | -0.1% | 1844 | 17844.88 | 2024-12-24 03:35:02 |
| sh600615 | 丰华股份 | 11.57 | -0.09% | 977 | 11304.24 | 2024-12-24 03:35:03 |
| sh688057 | 金达莱 | 11.69 | -0.09% | 179 | 2105.82 | 2024-12-24 03:35:03 |
| sh600817 | 宇通重工 | 11.33 | -0.09% | 728 | 8270.57 | 2024-12-24 03:35:03 |