A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688625 | 呈和科技 | 41.49 | -0.19% | 51 | 2143.68 | 2025-04-12 09:40:03 |
| sz002201 | 正威新材 | 5.36 | -0.19% | 1595 | 8607.15 | 2025-04-12 09:40:04 |
| sh603979 | 金诚信 | 43.04 | -0.19% | 905 | 39145.55 | 2025-04-12 09:40:04 |
| sz300945 | 曼卡龙 | 10.28 | -0.19% | 1144 | 11874.74 | 2025-04-12 09:40:04 |
| sz000828 | 东莞控股 | 10.79 | -0.19% | 1674 | 18060.09 | 2025-04-12 09:40:04 |
| sz300481 | 濮阳惠成 | 15.81 | -0.19% | 926 | 14763.47 | 2025-04-12 09:40:04 |
| sh603787 | 新日股份 | 10.52 | -0.19% | 383 | 4046.53 | 2025-04-12 09:40:03 |
| sz300699 | 光威复材 | 37.69 | -0.19% | 3925 | 150194.76 | 2025-04-12 09:40:03 |
| sh600622 | 光大嘉宝 | 5.48 | -0.18% | 28029 | 147838.01 | 2025-04-12 09:40:04 |
| sz000950 | 重药控股 | 5.65 | -0.18% | 3628 | 20458.01 | 2025-04-12 09:40:03 |
| sh600583 | 海油工程 | 5.7 | -0.18% | 4165 | 23784.82 | 2025-04-12 09:40:03 |
| sh601199 | 江南水务 | 5.66 | -0.18% | 1418 | 8027.28 | 2025-04-12 09:40:03 |
| sh688739 | 成大生物 | 27.95 | -0.18% | 336 | 9422.75 | 2025-04-12 09:40:03 |
| sz002401 | 中远海科 | 16.49 | -0.18% | 950 | 15806.51 | 2025-04-12 09:40:04 |
| sh600062 | 华润双鹤 | 21.68 | -0.18% | 2143 | 46452.89 | 2025-04-12 09:40:03 |