A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600084 | 中信尼雅 | 5.71 | -0.17% | 526 | 2991.84 | 2024-12-24 09:05:04 |
| sh600929 | 雪天盐业 | 5.76 | -0.17% | 1617 | 9310.96 | 2024-12-24 09:05:04 |
| sz002007 | 华兰生物 | 17.21 | -0.17% | 1928 | 33354.9 | 2024-12-24 09:05:04 |
| sz300214 | 日科化学 | 5.76 | -0.17% | 617 | 3589.16 | 2024-12-24 09:05:04 |
| sz300241 | 瑞丰光电 | 5.84 | -0.17% | 4344 | 25502.21 | 2024-12-24 09:05:04 |
| sz301079 | 邵阳液压 | 17.19 | -0.17% | 786 | 13573.64 | 2024-12-24 09:05:04 |
| sz002393 | 力生制药 | 17.26 | -0.17% | 295 | 5098.67 | 2024-12-24 09:05:04 |
| sh688230 | 芯导科技 | 45.64 | -0.17% | 164 | 7468.95 | 2024-12-24 09:05:04 |
| sz000776 | 广发证券 | 17.35 | -0.17% | 13979 | 245556.1 | 2024-12-24 09:05:04 |
| bj873576 | 天力复合 | 28.89 | -0.17% | 600 | 17603.53 | 2024-12-24 09:05:04 |
| sz002766 | 索菱股份 | 6.14 | -0.16% | 4202 | 26040.23 | 2024-12-24 09:05:04 |
| sh688669 | 聚石化学 | 12.83 | -0.16% | 156 | 2001.6 | 2024-12-24 09:05:04 |
| sz301035 | 润丰股份 | 50.91 | -0.16% | 159 | 8052.38 | 2024-12-24 09:05:04 |
| sh603111 | 康尼机电 | 6.15 | -0.16% | 1864 | 11591.74 | 2024-12-24 09:05:04 |
| sh603067 | 振华股份 | 12.87 | -0.16% | 1893 | 24485.48 | 2024-12-24 09:05:04 |