A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603002 | 宏昌电子 | 5.42 | -0.18% | 3774 | 20467.03 | 2025-04-12 09:40:04 |
| sz003010 | 若羽臣 | 16.55 | -0.18% | 1762 | 29121.22 | 2025-04-12 09:40:03 |
| sh603238 | 诺邦股份 | 10.89 | -0.18% | 210 | 2283.21 | 2025-04-12 09:40:03 |
| sz002216 | 三全食品 | 11.2 | -0.18% | 851 | 9532.31 | 2025-04-12 09:40:03 |
| sz000960 | 锡业股份 | 16.32 | -0.18% | 5446 | 89528.75 | 2025-04-12 09:40:04 |
| sz301053 | 远信工业 | 22.54 | -0.18% | 135 | 3058.11 | 2025-04-12 09:40:04 |
| sh600367 | 红星发展 | 11.99 | -0.17% | 1224 | 14747.46 | 2025-04-12 09:40:04 |
| sh600084 | 中信尼雅 | 5.71 | -0.17% | 526 | 2991.84 | 2025-04-12 09:40:03 |
| sh600929 | 雪天盐业 | 5.76 | -0.17% | 1617 | 9310.96 | 2025-04-12 09:40:03 |
| sz002007 | 华兰生物 | 17.21 | -0.17% | 1928 | 33354.9 | 2025-04-12 09:40:03 |
| sz300214 | 日科化学 | 5.76 | -0.17% | 617 | 3589.16 | 2025-04-12 09:40:04 |
| sz300241 | 瑞丰光电 | 5.84 | -0.17% | 4344 | 25502.21 | 2025-04-12 09:40:04 |
| sz301079 | 邵阳液压 | 17.19 | -0.17% | 786 | 13573.64 | 2025-04-12 09:40:04 |
| sz002393 | 力生制药 | 17.26 | -0.17% | 295 | 5098.67 | 2025-04-12 09:40:03 |
| sh688230 | 芯导科技 | 45.64 | -0.17% | 164 | 7468.95 | 2025-04-12 09:40:03 |