A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj831445 | 龙竹科技 | 9.63 | -0.21% | 2170 | 21108.66 | 2025-04-19 06:05:03 |
| sz002001 | 新 和 成 | 23.5 | -0.21% | 3213 | 75328.98 | 2025-04-19 06:05:02 |
| sz002521 | 齐峰新材 | 9.52 | -0.21% | 823 | 7849.35 | 2025-04-19 06:05:03 |
| sz300706 | 阿石创 | 24.26 | -0.21% | 724 | 17673.57 | 2025-04-19 06:05:03 |
| sz002592 | ST八菱 | 4.7 | -0.21% | 564 | 2646.54 | 2025-04-19 06:05:03 |
| sz002637 | 赞宇科技 | 9.41 | -0.21% | 941 | 8955.15 | 2025-04-19 06:05:03 |
| sh603301 | 振德医疗 | 23.65 | -0.21% | 305 | 7266.62 | 2025-04-19 06:05:02 |
| sh605058 | 澳弘电子 | 20.05 | -0.2% | 172 | 3456.87 | 2025-04-19 06:05:03 |
| sh601700 | 风范股份 | 5.04 | -0.2% | 2694 | 13616.88 | 2025-04-19 06:05:03 |
| sz002180 | 纳思达 | 29.5 | -0.2% | 2849 | 83278.72 | 2025-04-19 06:05:02 |
| sz301120 | 新特电气 | 9.75 | -0.2% | 610 | 5995.97 | 2025-04-19 06:05:03 |
| sz300385 | 雪浪环境 | 5 | -0.2% | 655 | 3265.36 | 2025-04-19 06:05:03 |
| sh600262 | 北方股份 | 19.95 | -0.2% | 685 | 13676.82 | 2025-04-19 06:05:03 |
| sh601158 | 重庆水务 | 5.05 | -0.2% | 1620 | 8156.56 | 2025-04-19 06:05:02 |
| sh688158 | 优刻得-W | 14.67 | -0.2% | 1524 | 22550.64 | 2025-04-19 06:05:03 |