A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz003002 | 壶化股份 | 22.39 | 3.04% | 602 | 13456.79 | 2025-01-06 20:20:04 |
| sh688536 | 思瑞浦 | 113.73 | 3.04% | 478 | 54507.42 | 2025-01-06 20:20:04 |
| sz002171 | 楚江新材 | 7.15 | 3.03% | 9375 | 66739.56 | 2025-01-06 20:20:04 |
| sz002445 | 中南文化 | 2.38 | 3.03% | 8712 | 20589.07 | 2025-01-06 20:20:04 |
| sh688041 | 海光信息 | 133.19 | 3.02% | 3543 | 468427.56 | 2025-01-06 20:20:04 |
| sz000910 | 大亚圣象 | 7.52 | 3.01% | 673 | 4999.04 | 2025-01-06 20:20:04 |
| sz002494 | 华斯股份 | 4.11 | 3.01% | 1644 | 6677.73 | 2025-01-06 20:20:04 |
| sh601880 | 辽港股份 | 1.71 | 3.01% | 52107 | 88265.63 | 2025-01-06 20:20:04 |
| sz300412 | 迦南科技 | 4.45 | 3.01% | 2832 | 12497.57 | 2025-01-06 20:20:04 |
| bj834950 | 迅安科技 | 22.99 | 3% | 373 | 8447.39 | 2025-01-06 20:20:04 |
| bj831195 | 三祥科技 | 18.03 | 29.99% | 1739 | 28645.71 | 2025-01-06 20:20:04 |
| bj831087 | 秋乐种业 | 15.95 | 29.99% | 3135 | 45486.51 | 2025-01-06 20:20:04 |
| bj837242 | 建邦科技 | 36.9 | 29.98% | 845 | 28065.03 | 2025-01-06 20:20:04 |
| bj833346 | 威贸电子 | 36.59 | 29.98% | 1167 | 42101.65 | 2025-01-06 20:20:04 |
| bj871263 | 莱赛激光 | 24.67 | 29.98% | 1311 | 30583.34 | 2025-01-06 20:20:03 |