A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj873305 | 九菱科技 | 36.44 | 2.97% | 852 | 31083.57 | 2025-01-08 05:50:04 |
| sz000607 | 华媒控股 | 3.83 | 2.96% | 2703 | 10253.29 | 2025-01-08 05:50:03 |
| sz002819 | 东方中科 | 30.23 | 2.96% | 1215 | 37028.17 | 2025-01-08 05:50:04 |
| sz301309 | 万得凯 | 28.22 | 2.96% | 152 | 4248.64 | 2025-01-08 05:50:03 |
| sz000663 | 永安林业 | 6.29 | 2.95% | 2128 | 13427.54 | 2025-01-08 05:50:03 |
| sh688388 | 嘉元科技 | 14.32 | 2.95% | 2616 | 38610.85 | 2025-01-08 05:50:03 |
| sz000886 | 海南高速 | 6.63 | 2.95% | 12689 | 83489.74 | 2025-01-08 05:50:03 |
| sz002885 | 京泉华 | 14.99 | 2.95% | 2674 | 39529.63 | 2025-01-08 05:50:03 |
| sz002061 | 浙江交科 | 4.55 | 2.94% | 9044 | 40537.13 | 2025-01-08 05:50:03 |
| bj836395 | 朗鸿科技 | 17.22 | 2.93% | 890 | 15082.1 | 2025-01-08 05:50:04 |
| sz301293 | 三博脑科 | 50.93 | 2.93% | 2335 | 117785.53 | 2025-01-08 05:50:03 |
| bj870199 | 倍益康 | 23.85 | 2.93% | 528 | 12423.18 | 2025-01-08 05:50:03 |
| sz300001 | 特锐德 | 23.58 | 2.92% | 4717 | 112406.93 | 2025-01-08 05:50:04 |
| sh600970 | 中材国际 | 10.96 | 2.91% | 4757 | 51457.89 | 2025-01-08 05:50:03 |
| sz300329 | 海伦钢琴 | 6.01 | 2.91% | 1450 | 8642.75 | 2025-01-08 05:50:04 |