A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300123 | 亚光科技 | 7.42 | 2.91% | 10767 | 80355.6 | 2025-01-08 05:35:04 |
| sh600199 | 金种子酒 | 14.55 | 2.9% | 6342 | 91816.95 | 2025-01-08 05:35:04 |
| sh600568 | ST中珠 | 1.42 | 2.9% | 2730 | 3854.85 | 2025-01-08 05:35:03 |
| sz300853 | 申昊科技 | 18.83 | 2.9% | 1319 | 24777.43 | 2025-01-08 05:35:04 |
| sz000608 | 阳光股份 | 2.5 | 2.88% | 6523 | 15893.12 | 2025-01-08 05:35:04 |
| sz301071 | 力量钻石 | 30.02 | 2.88% | 1086 | 32439.73 | 2025-01-08 05:35:03 |
| sz000720 | 新能泰山 | 3.93 | 2.88% | 2404 | 9340.16 | 2025-01-08 05:35:04 |
| sh600960 | 渤海汽车 | 3.59 | 2.87% | 3164 | 11321.55 | 2025-01-08 05:35:04 |
| sz002058 | 威尔泰 | 14 | 2.87% | 804 | 11231.61 | 2025-01-08 05:35:04 |
| sz002695 | 煌上煌 | 8.24 | 2.87% | 1739 | 14212.62 | 2025-01-08 05:35:03 |
| sz002562 | 兄弟科技 | 4.66 | 2.87% | 7545 | 34650.29 | 2025-01-08 05:35:04 |
| sh603669 | 灵康药业 | 6.46 | 2.87% | 2495 | 16142.82 | 2025-01-08 05:35:03 |
| sh603060 | 国检集团 | 7.19 | 2.86% | 1991 | 14338.33 | 2025-01-08 05:35:03 |
| sh688052 | 纳芯微 | 126.71 | 2.86% | 311 | 39414.56 | 2025-01-08 05:35:04 |
| bj839167 | 同享科技 | 29.87 | 2.86% | 927 | 28700.2 | 2025-01-08 05:35:03 |