A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh605028 | 世茂能源 | 18.69 | 2.81% | 691 | 12861.94 | 2025-01-09 01:40:02 |
| sh600769 | 祥龙电业 | 12.08 | 2.81% | 2266 | 27492.01 | 2025-01-09 01:40:02 |
| sz000792 | 盐湖股份 | 19.49 | 2.8% | 11857 | 233590 | 2025-01-09 01:40:02 |
| sz300303 | 聚飞光电 | 7.72 | 2.8% | 14260 | 110411.31 | 2025-01-09 01:40:02 |
| bj873570 | 坤博精工 | 42 | 2.79% | 417 | 17732.44 | 2025-01-09 01:40:03 |
| sh603079 | 圣达生物 | 14 | 2.79% | 1185 | 16568.73 | 2025-01-09 01:40:02 |
| sh688216 | 气派科技 | 22.9 | 2.78% | 282 | 6279.05 | 2025-01-09 01:40:03 |
| sz002623 | 亚玛顿 | 18.83 | 2.78% | 691 | 12939.14 | 2025-01-09 01:40:02 |
| sz300564 | 筑博设计 | 13.7 | 2.78% | 702 | 9582.58 | 2025-01-09 01:40:02 |
| sz300051 | 琏升科技 | 9.65 | 2.77% | 2004 | 19680.69 | 2025-01-09 01:40:02 |
| sz300558 | 贝达药业 | 49.4 | 2.77% | 1153 | 56340.07 | 2025-01-09 01:40:02 |
| sh600562 | 国睿科技 | 20.02 | 2.77% | 4588 | 92635.13 | 2025-01-09 01:40:03 |
| sh603003 | *ST龙宇 | 5.22 | 2.76% | 671 | 3468.1 | 2025-01-09 01:40:02 |
| sz300533 | 冰川网络 | 18.97 | 2.76% | 1080 | 20500.41 | 2025-01-09 01:40:02 |
| sz000736 | 中交地产 | 11.93 | 2.76% | 7907 | 91506.41 | 2025-01-09 01:40:03 |