A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj839167 | 同享科技 | 29.87 | 2.86% | 927 | 28700.2 | 2025-01-08 06:40:04 |
| sz300998 | 宁波方正 | 15.47 | 2.86% | 569 | 8700.64 | 2025-01-08 06:40:04 |
| sz301066 | 万事利 | 10.42 | 2.86% | 691 | 7107.4 | 2025-01-08 06:40:04 |
| bj838670 | 恒进感应 | 15.15 | 2.85% | 997 | 15261.7 | 2025-01-08 06:40:04 |
| sh603110 | 东方材料 | 14.13 | 2.84% | 1408 | 19785.09 | 2025-01-08 06:40:04 |
| sz301362 | 民爆光电 | 43.19 | 2.83% | 244 | 10449.88 | 2025-01-08 06:40:04 |
| sh600525 | 长园集团 | 5.81 | 2.83% | 1884 | 10841.66 | 2025-01-08 06:40:04 |
| sh600594 | 益佰制药 | 4 | 2.83% | 2303 | 9115.41 | 2025-01-08 06:40:04 |
| sh688185 | 康希诺 | 59.13 | 2.83% | 375 | 22308.24 | 2025-01-08 06:40:04 |
| bj839719 | 宁新新材 | 13.5 | 2.82% | 1769 | 24069.22 | 2025-01-08 06:40:04 |
| sz300986 | 志特新材 | 14.58 | 2.82% | 811 | 11596.97 | 2025-01-08 06:40:04 |
| sz002162 | 悦心健康 | 3.64 | 2.82% | 3102 | 11182.41 | 2025-01-08 06:40:04 |
| sz300450 | 先导智能 | 19.72 | 2.82% | 7480 | 149921.97 | 2025-01-08 06:40:04 |
| sh605028 | 世茂能源 | 18.69 | 2.81% | 691 | 12861.94 | 2025-01-08 06:40:04 |
| sh600769 | 祥龙电业 | 12.08 | 2.81% | 2266 | 27492.01 | 2025-01-08 06:40:04 |