A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002046 | 国机精工 | 14.08 | 3.61% | 1419 | 19780.51 | 2025-04-21 05:40:04 |
| sz000972 | 中基健康 | 3.16 | 3.61% | 3236 | 10024.83 | 2025-04-21 05:40:04 |
| sz002276 | 万马股份 | 9.46 | 3.61% | 3292 | 30461.98 | 2025-04-21 05:40:04 |
| sh688031 | 星环科技-U | 71.39 | 3.61% | 355 | 24522.39 | 2025-04-21 05:40:04 |
| bj835508 | 殷图网联 | 37.3 | 3.61% | 125 | 4667.02 | 2025-04-21 05:40:05 |
| sz301269 | 华大九天 | 117.68 | 3.61% | 293 | 33969.58 | 2025-04-21 05:40:04 |
| sh603698 | 航天工程 | 16.95 | 3.61% | 359 | 6007.95 | 2025-04-21 05:40:04 |
| sh603258 | 电魂网络 | 26.95 | 3.61% | 2150 | 60179.09 | 2025-04-21 05:40:04 |
| sz002642 | 荣联科技 | 8.9 | 3.61% | 3913 | 34448.44 | 2025-04-21 05:40:05 |
| sh603458 | 勘设股份 | 6.6 | 3.61% | 536 | 3475.26 | 2025-04-21 05:40:04 |
| sh603819 | 神力股份 | 13.24 | 3.6% | 171 | 2248.06 | 2025-04-21 05:40:04 |
| sh688382 | 益方生物-U | 12.96 | 3.6% | 418 | 5338.55 | 2025-04-21 05:40:04 |
| sz002369 | 卓翼科技 | 7.2 | 3.6% | 8662 | 62234.02 | 2025-04-21 05:40:05 |
| sh688529 | 豪森智能 | 17.83 | 3.6% | 249 | 4414.63 | 2025-04-21 05:40:04 |
| sh603191 | 望变电气 | 14.69 | 3.6% | 816 | 11894.65 | 2025-04-21 05:40:04 |