A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600257 | 大湖股份 | 5.38 | 2.67% | 4925 | 26156.2 | 2025-01-09 17:00:02 |
| sh688533 | 上声电子 | 40.35 | 2.67% | 652 | 26138.33 | 2025-01-09 17:00:03 |
| bj834639 | 晨光电缆 | 7.68 | 2.67% | 1758 | 13698.25 | 2025-01-09 17:00:02 |
| sz300845 | 捷安高科 | 14.21 | 2.67% | 862 | 12186.94 | 2025-01-09 17:00:03 |
| sz300635 | 中达安 | 11.19 | 2.66% | 939 | 10398.79 | 2025-01-09 17:00:02 |
| sh688181 | 八亿时空 | 24.69 | 2.66% | 583 | 14317.89 | 2025-01-09 17:00:03 |
| sh600639 | 浦东金桥 | 11.58 | 2.66% | 2583 | 29452.71 | 2025-01-09 17:00:02 |
| sz002798 | 帝欧家居 | 4.25 | 2.66% | 1367 | 5745.67 | 2025-01-09 17:00:03 |
| sz300091 | 金通灵 | 2.7 | 2.66% | 7478 | 20247.15 | 2025-01-09 17:00:03 |
| sh600540 | 新赛股份 | 4.26 | 2.65% | 1969 | 8281.26 | 2025-01-09 17:00:03 |
| sh603986 | 兆易创新 | 94.52 | 2.65% | 4990 | 482769.01 | 2025-01-09 17:00:02 |
| sz000019 | 深粮控股 | 6.97 | 2.65% | 1684 | 11602.26 | 2025-01-09 17:00:02 |
| bj430090 | 同辉信息 | 8.9 | 2.65% | 2570 | 23254.83 | 2025-01-09 17:00:02 |
| sh688211 | 中科微至 | 32.66 | 2.64% | 162 | 5283.48 | 2025-01-09 17:00:02 |
| sz002343 | 慈文传媒 | 6.62 | 2.64% | 2389 | 15701.53 | 2025-01-09 17:00:02 |