A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300168 | 万达信息 | 8.15 | 2.64% | 5550 | 45376.51 | 2025-01-09 18:05:04 |
| sh688211 | 中科微至 | 32.66 | 2.64% | 162 | 5283.48 | 2025-01-09 18:05:04 |
| sz002343 | 慈文传媒 | 6.62 | 2.64% | 2389 | 15701.53 | 2025-01-09 18:05:04 |
| bj832145 | 恒合股份 | 12.47 | 2.63% | 756 | 9481.75 | 2025-01-09 18:05:04 |
| sz300823 | 建科智能 | 13.65 | 2.63% | 787 | 10595.26 | 2025-01-09 18:05:04 |
| sz000546 | 金圆股份 | 5.86 | 2.63% | 5384 | 31522.35 | 2025-01-09 18:05:04 |
| sh688652 | 京仪装备 | 58.6 | 2.63% | 461 | 26851.47 | 2025-01-09 18:05:04 |
| sz002133 | 广宇集团 | 2.73 | 2.63% | 2720 | 7307.53 | 2025-01-09 18:05:04 |
| sh688135 | 利扬芯片 | 18.71 | 2.63% | 632 | 11748.19 | 2025-01-09 18:05:04 |
| sh688190 | 云路股份 | 87.08 | 2.63% | 116 | 10151.26 | 2025-01-09 18:05:04 |
| sz300959 | 线上线下 | 32.51 | 2.62% | 272 | 8948.9 | 2025-01-09 18:05:04 |
| sz002023 | 海特高新 | 12.15 | 2.62% | 5805 | 70988.01 | 2025-01-09 18:05:04 |
| bj430139 | 华岭股份 | 36.04 | 2.62% | 3305 | 120299.09 | 2025-01-09 18:05:04 |
| sh688260 | 昀冢科技 | 19.18 | 2.62% | 867 | 16824.83 | 2025-01-09 18:05:04 |
| sh688172 | 燕东微 | 19.97 | 2.62% | 708 | 14082.14 | 2025-01-09 18:05:04 |