A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300094 | 国联水产 | 4.08 | 2.51% | 14868 | 60403.23 | 2025-01-10 04:40:03 |
| sh603006 | 联明股份 | 10.61 | 2.51% | 779 | 8197.84 | 2025-01-10 04:40:02 |
| sz002531 | 天顺风能 | 9.8 | 2.51% | 7424 | 72893.52 | 2025-01-10 04:40:03 |
| sh601222 | 林洋能源 | 7.75 | 2.51% | 5575 | 43561.86 | 2025-01-10 04:40:02 |
| sz301335 | 天元宠物 | 20.8 | 2.51% | 210 | 4328.27 | 2025-01-10 04:40:02 |
| sh603344 | 星德胜 | 22.86 | 2.51% | 722 | 16472.42 | 2025-01-10 04:40:03 |
| sh603596 | 伯特利 | 48.88 | 2.5% | 1115 | 54438.24 | 2025-01-10 04:40:03 |
| sh603095 | 越剑智能 | 24.6 | 2.5% | 1722 | 43385.18 | 2025-01-10 04:40:02 |
| sh688027 | 国盾量子 | 274.25 | 2.5% | 464 | 127988.71 | 2025-01-10 04:40:02 |
| sz300783 | 三只松鼠 | 29.14 | 2.5% | 2412 | 70502.28 | 2025-01-10 04:40:02 |
| sh603322 | 超讯通信 | 34.6 | 2.49% | 800 | 27730.25 | 2025-01-10 04:40:02 |
| sh688343 | 云天励飞-U | 34.13 | 2.49% | 2181 | 75339.5 | 2025-01-10 04:40:03 |
| sh600860 | 京城股份 | 10.7 | 2.49% | 5002 | 53729.86 | 2025-01-10 04:40:02 |
| bj920099 | 瑞华技术 | 37 | 2.49% | 611 | 22054.76 | 2025-01-10 04:40:03 |
| sz002049 | 紫光国微 | 69.85 | 2.48% | 4174 | 289917.69 | 2025-01-10 04:40:02 |