A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002191 | 劲嘉股份 | 4.55 | 2.48% | 3897 | 17714.48 | 2025-01-10 04:10:04 |
| sz300939 | 秋田微 | 32.18 | 2.48% | 558 | 17827.17 | 2025-01-10 04:10:04 |
| sz300011 | 鼎汉技术 | 8.28 | 2.48% | 3121 | 25591.02 | 2025-01-10 04:10:04 |
| sh688619 | 罗普特 | 9.12 | 2.47% | 616 | 5651.01 | 2025-01-10 04:10:04 |
| sh605199 | 葫芦娃 | 13.68 | 2.47% | 1120 | 15094.79 | 2025-01-10 04:10:04 |
| sz300539 | 横河精密 | 14.55 | 2.46% | 4683 | 69405.87 | 2025-01-10 04:10:04 |
| sh603682 | 锦和商管 | 4.58 | 2.46% | 1153 | 5186.68 | 2025-01-10 04:10:04 |
| sh688616 | 西力科技 | 11.24 | 2.46% | 376 | 4241.72 | 2025-01-10 04:10:04 |
| sh603312 | 西典新能 | 34.99 | 2.46% | 362 | 12548.09 | 2025-01-10 04:10:04 |
| sz300027 | 华谊兄弟 | 2.92 | 2.46% | 22418 | 65552.21 | 2025-01-10 04:10:04 |
| sz000831 | 中国稀土 | 37.03 | 2.46% | 15107 | 549682.8 | 2025-01-10 04:10:04 |
| sh600512 | 腾达建设 | 2.5 | 2.46% | 5853 | 14404.83 | 2025-01-10 04:10:04 |
| sh600662 | 外服控股 | 5.41 | 2.46% | 2354 | 12580.61 | 2025-01-10 04:10:04 |
| sz002555 | 三七互娱 | 17.1 | 2.46% | 13354 | 226812.51 | 2025-01-10 04:10:04 |
| sz301218 | 华是科技 | 24.3 | 2.45% | 740 | 17990.05 | 2025-01-10 04:10:04 |