A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601126 | 四方股份 | 18.84 | 3.29% | 3086 | 58517.18 | 2025-04-21 15:40:05 |
| sz300918 | 南山智尚 | 14.45 | 3.29% | 1456 | 20814.79 | 2025-04-21 15:40:04 |
| sz300459 | 汤姆猫 | 5.34 | 3.29% | 47877 | 254438.84 | 2025-04-21 15:40:04 |
| sz002307 | 北新路桥 | 4.09 | 3.28% | 2601 | 10570.94 | 2025-04-21 15:40:04 |
| sz300350 | 华鹏飞 | 5.99 | 3.28% | 3578 | 21276.78 | 2025-04-21 15:40:04 |
| sz002729 | 好利科技 | 15.42 | 3.28% | 1010 | 15570.47 | 2025-04-21 15:40:04 |
| sh601211 | 国泰君安 | 20.45 | 3.28% | 23078 | 480904.22 | 2025-04-21 15:40:04 |
| sz002436 | 兴森科技 | 13.23 | 3.28% | 8585 | 114987.25 | 2025-04-21 15:40:04 |
| bj831641 | 格利尔 | 15.8 | 3.27% | 112 | 1787.41 | 2025-04-21 15:40:05 |
| sh603815 | 交建股份 | 7.26 | 3.27% | 1702 | 12361.72 | 2025-04-21 15:40:04 |
| sz301171 | 易点天下 | 19.64 | 3.26% | 3798 | 73414.62 | 2025-04-21 15:40:04 |
| bj833030 | 立方控股 | 18.07 | 3.26% | 675 | 12243.12 | 2025-04-21 15:40:04 |
| sh603466 | 风语筑 | 8.89 | 3.25% | 3208 | 28605.55 | 2025-04-21 15:40:04 |
| sz002235 | 安妮股份 | 5.72 | 3.25% | 7083 | 40418.36 | 2025-04-21 15:40:04 |
| sz301288 | 清研环境 | 17.16 | 3.25% | 439 | 7329.96 | 2025-04-21 15:40:04 |