A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300247 | 融捷健康 | 4.34 | 2.12% | 5327 | 23069.13 | 2025-01-11 00:30:03 |
| sh605577 | 龙版传媒 | 14.95 | 2.12% | 841 | 12524.96 | 2025-01-11 00:30:03 |
| sh601968 | 宝钢包装 | 5.3 | 2.12% | 1882 | 9910.74 | 2025-01-11 00:30:02 |
| sh600217 | 中再资环 | 7.24 | 2.12% | 8487 | 61653.05 | 2025-01-11 00:30:02 |
| bj835985 | 海泰新能 | 16.85 | 2.12% | 3364 | 57961.87 | 2025-01-11 00:30:02 |
| bj872953 | 国子软件 | 32.78 | 2.12% | 674 | 22243.68 | 2025-01-11 00:30:02 |
| sz300291 | 百纳千成 | 5.33 | 2.11% | 3782 | 20005.55 | 2025-01-11 00:30:03 |
| sz002005 | ST德豪 | 1.45 | 2.11% | 2330 | 3372.26 | 2025-01-11 00:30:02 |
| sh688148 | 芳源股份 | 5.33 | 2.11% | 1472 | 7901.65 | 2025-01-11 00:30:03 |
| sz300715 | 凯伦股份 | 7.76 | 2.11% | 398 | 3081.77 | 2025-01-11 00:30:02 |
| sh600592 | 龙溪股份 | 10.68 | 2.1% | 2029 | 21646.34 | 2025-01-11 00:30:03 |
| sh600650 | 锦江在线 | 13.6 | 2.1% | 2290 | 30923.48 | 2025-01-11 00:30:03 |
| sz002878 | 元隆雅图 | 12.17 | 2.1% | 1243 | 15075.29 | 2025-01-11 00:30:03 |
| sh605500 | 森林包装 | 7.3 | 2.1% | 342 | 2491.38 | 2025-01-11 00:30:02 |
| sz300500 | 启迪设计 | 12.13 | 2.1% | 524 | 6303.82 | 2025-01-11 00:30:02 |