A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000546 | 金圆股份 | 5.86 | 2.63% | 5384 | 31522.35 | 2025-04-22 17:40:05 |
| bj430139 | 华岭股份 | 36.04 | 2.62% | 3305 | 120299.09 | 2025-04-22 17:40:05 |
| sh688260 | 昀冢科技 | 19.18 | 2.62% | 867 | 16824.83 | 2025-04-22 17:40:05 |
| sh688172 | 燕东微 | 19.97 | 2.62% | 708 | 14082.14 | 2025-04-22 17:40:05 |
| sz300959 | 线上线下 | 32.51 | 2.62% | 272 | 8948.9 | 2025-04-22 17:40:05 |
| sz002023 | 海特高新 | 12.15 | 2.62% | 5805 | 70988.01 | 2025-04-22 17:40:05 |
| sz002540 | 亚太科技 | 5.93 | 2.6% | 2620 | 15457.43 | 2025-04-22 17:40:05 |
| sz002482 | 广田集团 | 1.97 | 2.6% | 11852 | 23371.07 | 2025-04-22 17:40:05 |
| sh600822 | 上海物贸 | 9.91 | 2.59% | 2184 | 21536.88 | 2025-04-22 17:40:05 |
| sz002561 | 徐家汇 | 9.56 | 2.58% | 4997 | 47239.75 | 2025-04-22 17:40:05 |
| sz002053 | 云南能投 | 12.79 | 2.57% | 1397 | 17739.7 | 2025-04-22 17:40:05 |
| sh603712 | 七一二 | 19.15 | 2.57% | 5532 | 105285.79 | 2025-04-22 17:40:05 |
| sz002791 | 坚朗五金 | 30.84 | 2.56% | 1226 | 37197.73 | 2025-04-22 17:40:05 |
| sh600255 | 鑫科材料 | 2.4 | 2.56% | 13082 | 31775.19 | 2025-04-22 17:40:05 |
| sh603350 | 安乃达 | 38.08 | 2.56% | 1617 | 63855.43 | 2025-04-22 17:40:04 |