A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688386 | 泛亚微透 | 33.15 | 2.06% | 178 | 5992.57 | 2025-01-11 00:30:02 |
| sh600425 | 青松建化 | 3.96 | 2.06% | 4698 | 18503.57 | 2025-01-11 00:30:02 |
| sz300281 | 金明精机 | 6.45 | 2.06% | 2872 | 18424.24 | 2025-01-11 00:30:03 |
| sz002666 | 德联集团 | 4.45 | 2.06% | 1342 | 5893.65 | 2025-01-11 00:30:02 |
| sh603259 | 药明康德 | 54.9 | 2.06% | 10292 | 566672.98 | 2025-01-11 00:30:02 |
| sz300670 | 大烨智能 | 6.94 | 2.06% | 1340 | 9256 | 2025-01-11 00:30:03 |
| sz300334 | 津膜科技 | 6.45 | 2.06% | 1051 | 6780.67 | 2025-01-11 00:30:03 |
| sz002633 | 申科股份 | 11.39 | 2.06% | 1641 | 18885.48 | 2025-01-11 00:30:02 |
| sz000551 | 创元科技 | 13.47 | 2.05% | 2214 | 29849.21 | 2025-01-11 00:30:03 |
| sh600327 | 大东方 | 3.99 | 2.05% | 2532 | 9988.08 | 2025-01-11 00:30:02 |
| sh600419 | 天润乳业 | 9.44 | 2.05% | 1055 | 9871.97 | 2025-01-11 00:30:02 |
| bj873806 | 云星宇 | 17.88 | 2.05% | 2474 | 45880.37 | 2025-01-11 00:30:03 |
| sz000838 | 财信发展 | 2.98 | 2.05% | 4123 | 12111.68 | 2025-01-11 00:30:03 |
| sz002163 | 海南发展 | 8.97 | 2.05% | 6704 | 61277.71 | 2025-01-11 00:30:02 |
| sz002304 | 洋河股份 | 87.91 | 2.04% | 1375 | 119347.03 | 2025-01-11 00:30:02 |