A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300024 | 机器人 | 21.11 | 16.95% | 40351 | 812353.1 | 2025-01-11 04:10:04 |
| bj833427 | 华维设计 | 13.75 | 16.92% | 845 | 10633.35 | 2025-01-11 04:10:03 |
| sz300607 | 拓斯达 | 20.46 | 16.32% | 12699 | 257374.84 | 2025-01-11 04:10:04 |
| sz301266 | 宇邦新材 | 46.01 | 15.84% | 1836 | 84054.57 | 2025-01-11 04:10:03 |
| sh688275 | 万润新能 | 49.64 | 15.42% | 1395 | 70362.92 | 2025-01-11 04:10:04 |
| sh688418 | 震有科技 | 29.95 | 14.88% | 2241 | 64726.74 | 2025-01-11 04:10:04 |
| bj834407 | 驰诚股份 | 18.69 | 14.1% | 447 | 7954.01 | 2025-01-11 04:10:04 |
| sz301302 | 华如科技 | 23.95 | 14.05% | 3494 | 83809.97 | 2025-01-11 04:10:04 |
| bj836208 | 青矩技术 | 43.69 | 13.75% | 1208 | 48004.28 | 2025-01-11 04:10:03 |
| bj871642 | 通易航天 | 17.41 | 13.64% | 2850 | 52724.05 | 2025-01-11 04:10:04 |
| bj836504 | 博迅生物 | 23.77 | 13.19% | 462 | 10736.42 | 2025-01-11 04:10:04 |
| sh688458 | 美芯晟 | 37.86 | 13.15% | 744 | 27275.32 | 2025-01-11 04:10:04 |
| sh688176 | 亚虹医药-U | 8.09 | 13.15% | 3474 | 28335.15 | 2025-01-11 04:10:03 |
| bj833943 | 优机股份 | 19.1 | 13.08% | 1104 | 19993.15 | 2025-01-11 04:10:04 |
| sz301239 | 普瑞眼科 | 47.01 | 12.73% | 1106 | 51008.63 | 2025-01-11 04:10:03 |