A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000530 | 冰山冷热 | 5.23 | 10.11% | 5472 | 28111.76 | 2025-01-11 07:00:05 |
| sz002348 | 高乐股份 | 3.38 | 10.1% | 6128 | 20217.55 | 2025-01-11 07:00:05 |
| sz000639 | 西王食品 | 4.25 | 10.1% | 16855 | 70989.94 | 2025-01-11 07:00:05 |
| sz002086 | 东方海洋 | 2.73 | 10.08% | 5611 | 14745.55 | 2025-01-11 07:00:05 |
| sz002510 | 天汽模 | 5.57 | 10.08% | 14305 | 76265.25 | 2025-01-11 07:00:05 |
| sz002068 | 黑猫股份 | 7.98 | 10.07% | 5077 | 39329.4 | 2025-01-11 07:00:05 |
| sh603336 | 宏辉果蔬 | 5.47 | 10.06% | 6752 | 35851.49 | 2025-01-11 07:00:04 |
| sz002617 | 露笑科技 | 7.22 | 10.06% | 13310 | 92386.31 | 2025-01-11 07:00:05 |
| sz002097 | 山河智能 | 8.53 | 10.06% | 13012 | 109030.6 | 2025-01-11 07:00:05 |
| sh600130 | 波导股份 | 7.11 | 10.06% | 8698 | 60252.13 | 2025-01-11 07:00:05 |
| sh600667 | 太极实业 | 9.08 | 10.06% | 30784 | 270984.55 | 2025-01-11 07:00:05 |
| sz002689 | 远大智能 | 3.83 | 10.06% | 13093 | 47781.18 | 2025-01-11 07:00:05 |
| sz000597 | 东北制药 | 5.58 | 10.06% | 1153 | 6432.31 | 2025-01-11 07:00:05 |
| sz002010 | 传化智联 | 4.82 | 10.05% | 12750 | 60758.94 | 2025-01-11 07:00:05 |
| sh600676 | 交运股份 | 4.71 | 10.05% | 4001 | 18095.12 | 2025-01-11 07:00:05 |