A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002547 | 春兴精工 | 3.95 | 10.03% | 5740 | 21878.58 | 2025-01-11 10:05:02 |
| sh600210 | 紫江企业 | 7.02 | 10.03% | 3063 | 21411.96 | 2025-01-11 10:05:02 |
| sh601216 | 君正集团 | 4.94 | 10.02% | 33292 | 161274.86 | 2025-01-11 10:05:02 |
| sh603285 | 键邦股份 | 25.59 | 10.02% | 1241 | 30909.27 | 2025-01-11 10:05:02 |
| sh600609 | 金杯汽车 | 6.59 | 10.02% | 12778 | 79920.52 | 2025-01-11 10:05:02 |
| sz002416 | 爱施德 | 21.41 | 10.02% | 13389 | 284394.43 | 2025-01-11 10:05:02 |
| sh603922 | 金鸿顺 | 25.92 | 10.02% | 187 | 4845.44 | 2025-01-11 10:05:02 |
| sh603310 | 巍华新材 | 19.32 | 10.02% | 2055 | 39060.81 | 2025-01-11 10:05:02 |
| sz002941 | 新疆交建 | 12.96 | 10.02% | 5664 | 70440.41 | 2025-01-11 10:05:02 |
| sz002805 | 丰元股份 | 14.71 | 10.02% | 2733 | 39779.2 | 2025-01-11 10:05:02 |
| sz002198 | 嘉应制药 | 6.81 | 10.02% | 3239 | 21453.97 | 2025-01-11 10:05:02 |
| sh603366 | 日出东方 | 5.93 | 10.02% | 7785 | 45928.05 | 2025-01-11 10:05:02 |
| sz002513 | 蓝丰生化 | 7.58 | 10.01% | 6240 | 45803.39 | 2025-01-11 10:05:02 |
| sz002156 | 通富微电 | 34.73 | 10.01% | 45653 | 1486180.43 | 2025-01-11 10:05:02 |
| sh603955 | 大千生态 | 11.65 | 10.01% | 35 | 406.7 | 2025-01-11 10:05:02 |