A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300324 | 旋极信息 | 4.38 | 10.05% | 32679 | 142129.92 | 2025-01-11 10:15:05 |
| sz002010 | 传化智联 | 4.82 | 10.05% | 12750 | 60758.94 | 2025-01-11 10:15:05 |
| sz000795 | 英洛华 | 10.96 | 10.04% | 576 | 6310.42 | 2025-01-11 10:15:05 |
| sh603803 | 瑞斯康达 | 7.89 | 10.04% | 3646 | 28065.93 | 2025-01-11 10:15:05 |
| sh600629 | 华建集团 | 8.44 | 10.04% | 429 | 3624.58 | 2025-01-11 10:15:04 |
| sz002945 | 华林证券 | 15.24 | 10.04% | 1564 | 23831.25 | 2025-01-11 10:15:05 |
| sz000536 | 华映科技 | 8.11 | 10.04% | 35837 | 290148.58 | 2025-01-11 10:15:05 |
| sz002674 | 兴业科技 | 10.63 | 10.04% | 1443 | 14905.04 | 2025-01-11 10:15:04 |
| sz000697 | 炼石航空 | 10.08 | 10.04% | 2256 | 22640.16 | 2025-01-11 10:15:05 |
| sz002177 | 御银股份 | 4.93 | 10.04% | 12647 | 60864.38 | 2025-01-11 10:15:05 |
| sh600313 | 农发种业 | 7.45 | 10.04% | 13943 | 101399.51 | 2025-01-11 10:15:04 |
| bj430489 | 佳先股份 | 30.91 | 10.04% | 2960 | 88228.68 | 2025-01-11 10:15:05 |
| sh600210 | 紫江企业 | 7.02 | 10.03% | 3063 | 21411.96 | 2025-01-11 10:15:05 |
| sh600513 | 联环药业 | 10.75 | 10.03% | 3182 | 33398.88 | 2025-01-11 10:15:04 |
| sh600835 | 上海机电 | 20.85 | 10.03% | 3281 | 67916.7 | 2025-01-11 10:15:05 |