A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301238 | 瑞泰新材 | 17.85 | 2% | 2403 | 44163.77 | 2025-01-11 04:10:04 |
| sz300053 | 航宇微 | 17.34 | 2% | 10439 | 183244.03 | 2025-01-11 04:10:04 |
| sh600133 | 东湖高新 | 13.27 | 2% | 10811 | 144226.58 | 2025-01-11 04:10:04 |
| sz300958 | 建工修复 | 12.78 | 2% | 788 | 10041.3 | 2025-01-11 04:10:03 |
| sh600030 | 中信证券 | 31.08 | 2% | 54510 | 1724026.18 | 2025-01-11 04:10:03 |
| sz300551 | 古鳌科技 | 17.41 | 19.99% | 11794 | 204743.9 | 2025-01-11 04:10:04 |
| sz301577 | 美信科技 | 69.14 | 19.99% | 549 | 35245.8 | 2025-01-11 04:10:04 |
| sz300227 | 光韵达 | 10.09 | 19.98% | 7834 | 74500.68 | 2025-01-11 04:10:04 |
| sh688660 | 电气风电 | 9.49 | 19.97% | 12660 | 119529 | 2025-01-11 04:10:04 |
| sz300692 | 中环环保 | 6.68 | 19.93% | 3626 | 23321.67 | 2025-01-11 04:10:04 |
| sz300266 | 兴源环境 | 3.55 | 19.93% | 2126 | 7546.94 | 2025-01-11 04:10:04 |
| sz300278 | 华昌达 | 6.98 | 19.93% | 23954 | 152944.33 | 2025-01-11 04:10:04 |
| sz300276 | 三丰智能 | 5.9 | 19.92% | 32515 | 182343.05 | 2025-01-11 04:10:04 |
| bj835640 | 富士达 | 28.89 | 19.73% | 2215 | 59359.65 | 2025-01-11 04:10:04 |
| sz300087 | 荃银高科 | 13.8 | 17.25% | 19199 | 243349.94 | 2025-01-11 04:10:03 |