A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688226 | 威腾电气 | 18.1 | 2.55% | 817 | 14728.07 | 2025-04-22 17:40:05 |
| sz000037 | 深南电A | 9.67 | 2.55% | 2181 | 21203.05 | 2025-04-22 17:40:05 |
| sh600219 | 南山铝业 | 4.43 | 2.55% | 20876 | 92612.14 | 2025-04-22 17:40:04 |
| sh688235 | 百济神州-U | 179.88 | 2.54% | 344 | 62117.47 | 2025-04-22 17:40:05 |
| sh688200 | 华峰测控 | 121 | 2.54% | 259 | 31231.3 | 2025-04-22 17:40:04 |
| sz300779 | 惠城环保 | 87.78 | 2.53% | 458 | 40117.81 | 2025-04-22 17:40:04 |
| sz002485 | ST雪发 | 3.24 | 2.53% | 356 | 1125.48 | 2025-04-22 17:40:05 |
| sz300280 | 紫天科技 | 14.99 | 2.53% | 2204 | 32872.72 | 2025-04-22 17:40:05 |
| sz000009 | 中国宝安 | 10.59 | 2.52% | 7528 | 80400.58 | 2025-04-22 17:40:05 |
| sz300711 | 广哈通信 | 21.59 | 2.52% | 2074 | 45429.68 | 2025-04-22 17:40:05 |
| sz002207 | 准油股份 | 6.11 | 2.52% | 2245 | 13514.64 | 2025-04-22 17:40:04 |
| sh600095 | 湘财股份 | 8.13 | 2.52% | 11891 | 97137 | 2025-04-22 17:40:05 |
| sh688311 | 盟升电子 | 33.35 | 2.52% | 963 | 32687.98 | 2025-04-22 17:40:05 |
| sh600308 | 华泰股份 | 3.66 | 2.52% | 2418 | 8823.97 | 2025-04-22 17:40:05 |
| sz000752 | ST西发 | 6.92 | 2.52% | 735 | 5040.95 | 2025-04-22 17:40:05 |