A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600136 | ST明诚 | 1.69 | 1.81% | 1939 | 3247.5 | 2025-01-11 18:35:04 |
| sz002827 | 高争民爆 | 30.6 | 1.8% | 1404 | 42697.87 | 2025-01-11 18:35:05 |
| sz002909 | 集泰股份 | 5.1 | 1.8% | 1004 | 5089.75 | 2025-01-11 18:35:04 |
| sh600784 | 鲁银投资 | 6.22 | 1.8% | 1952 | 12005.78 | 2025-01-11 18:35:04 |
| sh600797 | 浙大网新 | 6.79 | 1.8% | 6648 | 45706.51 | 2025-01-11 18:35:05 |
| sh600048 | 保利发展 | 11.34 | 1.8% | 25692 | 285884.12 | 2025-01-11 18:35:05 |
| sz300808 | 久量股份 | 24.99 | 1.79% | 672 | 16775.8 | 2025-01-11 18:35:05 |
| sz300346 | 南大光电 | 42.66 | 1.79% | 6245 | 263808.26 | 2025-01-11 18:35:04 |
| sh600777 | ST新潮 | 2.28 | 1.79% | 16887 | 38152.1 | 2025-01-11 18:35:04 |
| sh600989 | 宝丰能源 | 16.53 | 1.79% | 4486 | 74321.04 | 2025-01-11 18:35:04 |
| sz002254 | 泰和新材 | 10.21 | 1.79% | 1928 | 19709.51 | 2025-01-11 18:35:04 |
| sz000078 | 海王生物 | 2.84 | 1.79% | 5180 | 14678.63 | 2025-01-11 18:35:04 |
| sz300230 | 永利股份 | 4.55 | 1.79% | 4420 | 19980.66 | 2025-01-11 18:35:04 |
| sh688096 | 京源环保 | 9.17 | 1.78% | 247 | 2285.85 | 2025-01-11 18:35:04 |
| sz300002 | 神州泰岳 | 13.12 | 1.78% | 12339 | 162351.67 | 2025-01-11 18:35:04 |