A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002580 | 圣阳股份 | 8.09 | 1.76% | 1940 | 15664.32 | 2025-01-11 18:30:04 |
| sz300887 | 谱尼测试 | 8.15 | 1.75% | 1948 | 15922.87 | 2025-01-11 18:30:03 |
| sh688819 | 天能股份 | 29.62 | 1.75% | 708 | 21162.28 | 2025-01-11 18:30:04 |
| sh600636 | 国新文化 | 11.04 | 1.75% | 2676 | 30259.47 | 2025-01-11 18:30:04 |
| sh688090 | 瑞松科技 | 66.13 | 1.75% | 329 | 21929.76 | 2025-01-11 18:30:04 |
| sh600082 | 海泰发展 | 2.9 | 1.75% | 2037 | 5841.84 | 2025-01-11 18:30:04 |
| sh601606 | 长城军工 | 12.8 | 1.75% | 4742 | 60090.76 | 2025-01-11 18:30:04 |
| sz300359 | 全通教育 | 6.45 | 1.74% | 4485 | 28884.96 | 2025-01-11 18:30:04 |
| sz002234 | 民和股份 | 8.76 | 1.74% | 846 | 7329.83 | 2025-01-11 18:30:04 |
| sz000042 | 中洲控股 | 5.3 | 1.73% | 1619 | 8492.93 | 2025-01-11 18:30:04 |
| sz000055 | 方大集团 | 4.11 | 1.73% | 1283 | 5248.7 | 2025-01-11 18:30:04 |
| sh603766 | 隆鑫通用 | 8.24 | 1.73% | 4953 | 40975.23 | 2025-01-11 18:30:04 |
| sh600711 | ST盛屯 | 5.28 | 1.73% | 11181 | 59803.51 | 2025-01-11 18:30:04 |
| sz002585 | 双星新材 | 5.87 | 1.73% | 2467 | 14582.9 | 2025-01-11 18:30:04 |
| sz002373 | 千方科技 | 10.6 | 1.73% | 6293 | 66875.09 | 2025-01-11 18:30:04 |