A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601015 | 陕西黑猫 | 3.59 | 1.7% | 3615 | 12878.55 | 2025-01-11 20:40:04 |
| sh600038 | 中直股份 | 44.34 | 1.7% | 2202 | 98497.49 | 2025-01-11 20:40:04 |
| sz000826 | 启迪环境 | 2.39 | 1.7% | 7102 | 16724.18 | 2025-01-11 20:40:04 |
| sh603915 | 国茂股份 | 10.78 | 1.7% | 2122 | 23018.5 | 2025-01-11 20:40:05 |
| sh688282 | *ST导航 | 27.11 | 1.69% | 82 | 2234.08 | 2025-01-11 20:40:04 |
| sz000923 | 河钢资源 | 16.2 | 1.69% | 2245 | 36312.72 | 2025-01-11 20:40:04 |
| sh600129 | 太极集团 | 27.09 | 1.69% | 2710 | 73599.47 | 2025-01-11 20:40:04 |
| sz002228 | 合兴包装 | 3 | 1.69% | 1628 | 4850.39 | 2025-01-11 20:40:04 |
| sz300187 | 永清环保 | 5.41 | 1.69% | 1035 | 5594.51 | 2025-01-11 20:40:04 |
| sz002036 | 联创电子 | 10.24 | 1.69% | 13686 | 140367.22 | 2025-01-11 20:40:05 |
| sh600185 | 格力地产 | 7.26 | 1.68% | 5674 | 40763.77 | 2025-01-11 20:40:04 |
| bj834765 | 美之高 | 15.78 | 1.68% | 462 | 7325.53 | 2025-01-11 20:40:04 |
| sz300033 | 同花顺 | 273.01 | 1.68% | 4817 | 1383277.82 | 2025-01-11 20:40:04 |
| sz300005 | 探路者 | 8.48 | 1.68% | 5045 | 42965.84 | 2025-01-11 20:40:05 |
| sh603882 | 金域医学 | 32.7 | 1.68% | 1465 | 47569.49 | 2025-01-11 20:40:04 |