A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600149 | 廊坊发展 | 4.84 | 1.68% | 2634 | 12542.49 | 2025-01-11 20:40:04 |
| bj831010 | 凯添燃气 | 7.29 | 1.67% | 2140 | 16135.8 | 2025-01-11 20:40:05 |
| bj430564 | 天润科技 | 21.3 | 1.67% | 615 | 13237.69 | 2025-01-11 20:40:05 |
| sz002577 | 雷柏科技 | 16.39 | 1.67% | 1179 | 19317.1 | 2025-01-11 20:40:05 |
| sz300348 | 长亮科技 | 17.67 | 1.67% | 12534 | 227077.99 | 2025-01-11 20:40:04 |
| sz300594 | 朗进科技 | 19.02 | 1.66% | 853 | 16465.14 | 2025-01-11 20:40:04 |
| sh688201 | 信安世纪 | 10.42 | 1.66% | 1636 | 17199.29 | 2025-01-11 20:40:05 |
| sz002971 | 和远气体 | 23.34 | 1.66% | 551 | 12739.42 | 2025-01-11 20:40:04 |
| sz301505 | 苏州规划 | 26.3 | 1.66% | 344 | 9101.22 | 2025-01-11 20:40:04 |
| sz300386 | 飞天诚信 | 15.38 | 1.65% | 2960 | 45627.72 | 2025-01-11 20:40:05 |
| sz002567 | 唐人神 | 5.56 | 1.65% | 9170 | 50445.39 | 2025-01-11 20:40:05 |
| sz002347 | 泰尔股份 | 4.93 | 1.65% | 5039 | 24886.08 | 2025-01-11 20:40:05 |
| sh601330 | 绿色动力 | 6.77 | 1.65% | 2197 | 14778.45 | 2025-01-11 20:40:04 |
| sz002676 | 顺威股份 | 6.16 | 1.65% | 5633 | 34500.11 | 2025-01-11 20:40:05 |
| sz300786 | 国林科技 | 16.77 | 1.64% | 2561 | 42382.23 | 2025-01-11 20:40:04 |