A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600548 | 深高速 | 10.27 | 1.78% | 634 | 6432.53 | 2025-01-11 18:40:05 |
| sh603578 | 三星新材 | 12.57 | 1.78% | 270 | 3398.84 | 2025-01-11 18:40:04 |
| sz300675 | 建科院 | 15.45 | 1.78% | 878 | 13469.22 | 2025-01-11 18:40:04 |
| sz002268 | 电科网安 | 19 | 1.77% | 3910 | 75250.59 | 2025-01-11 18:40:04 |
| sh603039 | 泛微网络 | 44.83 | 1.77% | 395 | 17663.48 | 2025-01-11 18:40:04 |
| sh688066 | 航天宏图 | 23.56 | 1.77% | 2737 | 66113.52 | 2025-01-11 18:40:04 |
| sz002340 | 格林美 | 7.47 | 1.77% | 39040 | 293321.4 | 2025-01-11 18:40:04 |
| sh603326 | 我乐家居 | 6.33 | 1.77% | 1050 | 6588.49 | 2025-01-11 18:40:04 |
| sz002344 | 海宁皮城 | 4.02 | 1.77% | 2341 | 9336.75 | 2025-01-11 18:40:04 |
| sz002484 | 江海股份 | 15.65 | 1.76% | 1835 | 28540.13 | 2025-01-11 18:40:04 |
| sh600694 | 大商股份 | 19.05 | 1.76% | 708 | 13386.57 | 2025-01-11 18:40:04 |
| sh603608 | *ST天创 | 3.47 | 1.76% | 178 | 613.13 | 2025-01-11 18:40:04 |
| sz002063 | 远光软件 | 6.35 | 1.76% | 8794 | 56086.79 | 2025-01-11 18:40:04 |
| bj835179 | 凯德石英 | 36.45 | 1.76% | 823 | 30759 | 2025-01-11 18:40:04 |
| sz002374 | 中锐股份 | 2.89 | 1.76% | 4239 | 12159.79 | 2025-01-11 18:40:04 |