A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601168 | 西部矿业 | 18.97 | -1.2% | 5510 | 105932.42 | 2025-01-11 22:50:04 |
| sz300673 | 佩蒂股份 | 15.75 | -1.19% | 713 | 11295.62 | 2025-01-11 22:50:05 |
| sh688786 | 悦安新材 | 25.69 | -1.19% | 186 | 4854 | 2025-01-11 22:50:04 |
| sh605365 | 立达信 | 15.78 | -1.19% | 403 | 6394.44 | 2025-01-11 22:50:04 |
| sz002729 | 好利科技 | 13.24 | -1.19% | 939 | 12556.49 | 2025-01-11 22:50:05 |
| sh600285 | 羚锐制药 | 21.54 | -1.19% | 1295 | 28065.31 | 2025-01-11 22:50:04 |
| sz002534 | 西子洁能 | 12.46 | -1.19% | 780 | 9765.62 | 2025-01-11 22:50:05 |
| sz301310 | 鑫宏业 | 25.82 | -1.19% | 353 | 9210.32 | 2025-01-11 22:50:05 |
| sh688378 | 奥来德 | 22.41 | -1.19% | 684 | 15549.08 | 2025-01-11 22:50:05 |
| sz002645 | 华宏科技 | 8.3 | -1.19% | 2866 | 23890.95 | 2025-01-11 22:50:05 |
| sh600521 | 华海药业 | 18.49 | -1.18% | 1499 | 27868.82 | 2025-01-11 22:50:04 |
| sz300666 | 江丰电子 | 69.42 | -1.18% | 1418 | 99017.74 | 2025-01-11 22:50:04 |
| sh600163 | 中闽能源 | 5.85 | -1.18% | 1955 | 11449.98 | 2025-01-11 22:50:04 |
| sh600620 | 天宸股份 | 5.85 | -1.18% | 1058 | 6208.91 | 2025-01-11 22:50:05 |
| sh603658 | 安图生物 | 45.35 | -1.18% | 390 | 17780.36 | 2025-01-11 22:50:04 |