A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600289 | *ST信通 | 1.71 | -1.16% | 1429 | 2430.17 | 2025-01-11 22:50:04 |
| sz301038 | 深水规院 | 22.06 | -1.16% | 776 | 17134.51 | 2025-01-11 22:50:04 |
| sh601666 | 平煤股份 | 10.2 | -1.16% | 5458 | 55972.9 | 2025-01-11 22:50:04 |
| sz002966 | 苏州银行 | 7.69 | -1.16% | 4591 | 35393.47 | 2025-01-11 22:50:04 |
| sz001215 | 千味央厨 | 32.5 | -1.16% | 529 | 17335.67 | 2025-01-11 22:50:04 |
| sh600589 | 广东榕泰 | 4.25 | -1.16% | 3483 | 14915.57 | 2025-01-11 22:50:05 |
| bj835579 | 机科股份 | 23.9 | -1.16% | 1271 | 30925.96 | 2025-01-11 22:50:05 |
| sz301408 | 华人健康 | 12.83 | -1.16% | 1454 | 18764.21 | 2025-01-11 22:50:04 |
| sh603229 | 奥翔药业 | 8.53 | -1.16% | 1098 | 9440.47 | 2025-01-11 22:50:04 |
| sh600775 | 南京熊猫 | 10.23 | -1.16% | 4326 | 44239.3 | 2025-01-11 22:50:04 |
| sz000014 | 沙河股份 | 11.9 | -1.16% | 1531 | 18178.36 | 2025-01-11 22:50:05 |
| sz301330 | 熵基科技 | 27.2 | -1.16% | 371 | 10162.71 | 2025-01-11 22:50:05 |
| sh603628 | 清源股份 | 15.31 | -1.16% | 2266 | 35161.16 | 2025-01-11 22:50:04 |
| sh601377 | 兴业证券 | 6.83 | -1.16% | 21426 | 147850.8 | 2025-01-11 22:50:04 |
| sh600177 | 雅戈尔 | 7.65 | -1.16% | 3096 | 23696.89 | 2025-01-11 22:50:04 |