A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002926 | 华西证券 | 8.86 | -1.12% | 6082 | 54332.64 | 2025-01-11 19:45:04 |
| sh601528 | 瑞丰银行 | 5.3 | -1.12% | 2299 | 12216.7 | 2025-01-11 19:45:04 |
| sh688018 | 乐鑫科技 | 127.95 | -1.12% | 285 | 36924.91 | 2025-01-11 19:45:04 |
| sz301113 | 雅艺科技 | 24.72 | -1.12% | 95 | 2363.71 | 2025-01-11 19:45:04 |
| sh603121 | 华培动力 | 8.8 | -1.12% | 1391 | 12302.1 | 2025-01-11 19:45:04 |
| sz000619 | 海螺新材 | 5.28 | -1.12% | 881 | 4662.89 | 2025-01-11 19:45:04 |
| sh600025 | 华能水电 | 9.71 | -1.12% | 4140 | 40452.06 | 2025-01-11 19:45:04 |
| sz300036 | 超图软件 | 19.51 | -1.12% | 3120 | 61731.24 | 2025-01-11 19:45:04 |
| sh688222 | 成都先导 | 13.21 | -1.12% | 825 | 10974.26 | 2025-01-11 19:45:04 |
| sh600998 | 九州通 | 5.28 | -1.12% | 4443 | 23435.35 | 2025-01-11 19:45:04 |
| sh600750 | 江中药业 | 21.23 | -1.12% | 1137 | 24242.63 | 2025-01-11 19:45:04 |
| sh600125 | 铁龙物流 | 6.22 | -1.11% | 2768 | 17272.26 | 2025-01-11 19:45:04 |
| sh688031 | 星环科技-U | 39.05 | -1.11% | 341 | 13588.24 | 2025-01-11 19:45:04 |
| sh603683 | 晶华新材 | 8.88 | -1.11% | 756 | 6750.45 | 2025-01-11 19:45:04 |
| sh688661 | 和林微纳 | 38.26 | -1.11% | 297 | 11465.77 | 2025-01-11 19:45:04 |