A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000725 | 京东方Ａ | 4.57 | -1.08% | 93269 | 427115.39 | 2025-01-11 17:05:04 |
| sh688088 | 虹软科技 | 35.21 | -1.07% | 902 | 32026.63 | 2025-01-11 17:05:04 |
| sh688383 | 新益昌 | 53.7 | -1.07% | 213 | 11537.07 | 2025-01-11 17:05:04 |
| sz301387 | 光大同创 | 32.49 | -1.07% | 298 | 9750.95 | 2025-01-11 17:05:05 |
| sh600469 | 风神股份 | 6.45 | -1.07% | 1268 | 8209.77 | 2025-01-11 17:05:04 |
| sh603209 | 兴通股份 | 16.59 | -1.07% | 332 | 5568.89 | 2025-01-11 17:05:04 |
| sh600362 | 江西铜业 | 23.13 | -1.07% | 4233 | 98907.34 | 2025-01-11 17:05:04 |
| sh603368 | 柳药集团 | 18.55 | -1.07% | 1198 | 22342.1 | 2025-01-11 17:05:04 |
| sh605090 | 九丰能源 | 27.7 | -1.07% | 781 | 21733.08 | 2025-01-11 17:05:04 |
| sz300927 | 江天化学 | 19.34 | -1.07% | 539 | 10475.03 | 2025-01-11 17:05:04 |
| sh601633 | 长城汽车 | 26.89 | -1.07% | 3865 | 104841.55 | 2025-01-11 17:05:04 |
| sh600186 | 莲花控股 | 4.65 | -1.06% | 8858 | 41548.51 | 2025-01-11 17:05:04 |
| sz002034 | 旺能环境 | 14.99 | -1.06% | 481 | 7256.13 | 2025-01-11 17:05:04 |
| sz002128 | 电投能源 | 21.41 | -1.06% | 1775 | 38049.97 | 2025-01-11 17:05:04 |
| sh600578 | 京能电力 | 3.74 | -1.06% | 4065 | 15172.69 | 2025-01-11 17:05:04 |