A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300653 | 正海生物 | 23.59 | -1.13% | 561 | 13316.92 | 2025-04-23 10:00:04 |
| sh601811 | 新华文轩 | 13.98 | -1.13% | 529 | 7436.72 | 2025-04-23 10:00:04 |
| sh603768 | 常青股份 | 14.93 | -1.13% | 618 | 9224.8 | 2025-04-23 10:00:04 |
| sh688316 | 青云科技-U | 36.65 | -1.13% | 208 | 7679.66 | 2025-04-23 10:00:04 |
| sh688570 | 天玛智控 | 20.18 | -1.13% | 223 | 4539.61 | 2025-04-23 10:00:04 |
| sh603043 | 广州酒家 | 16.6 | -1.13% | 512 | 8489.91 | 2025-04-23 10:00:04 |
| sz300036 | 超图软件 | 19.51 | -1.12% | 3120 | 61731.24 | 2025-04-23 10:00:04 |
| sh688222 | 成都先导 | 13.21 | -1.12% | 825 | 10974.26 | 2025-04-23 10:00:04 |
| sh600998 | 九州通 | 5.28 | -1.12% | 4443 | 23435.35 | 2025-04-23 10:00:04 |
| sh600750 | 江中药业 | 21.23 | -1.12% | 1137 | 24242.63 | 2025-04-23 10:00:04 |
| sz002926 | 华西证券 | 8.86 | -1.12% | 6082 | 54332.64 | 2025-04-23 10:00:04 |
| sh601528 | 瑞丰银行 | 5.3 | -1.12% | 2299 | 12216.7 | 2025-04-23 10:00:04 |
| sh688018 | 乐鑫科技 | 127.95 | -1.12% | 285 | 36924.91 | 2025-04-23 10:00:04 |
| sz301113 | 雅艺科技 | 24.72 | -1.12% | 95 | 2363.71 | 2025-04-23 10:00:04 |
| sh603121 | 华培动力 | 8.8 | -1.12% | 1391 | 12302.1 | 2025-04-23 10:00:04 |