A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600741 | 华域汽车 | 15.57 | -1.08% | 2857 | 44781.66 | 2025-04-23 05:35:04 |
| sz301230 | 泓博医药 | 24.84 | -1.08% | 454 | 11373.1 | 2025-04-23 05:35:04 |
| sh688679 | 通源环境 | 9.15 | -1.08% | 128 | 1179.74 | 2025-04-23 05:35:04 |
| sz301331 | 恩威医药 | 25.71 | -1.08% | 136 | 3505.55 | 2025-04-23 05:35:04 |
| sh688036 | 传音控股 | 97.15 | -1.08% | 1100 | 108348.87 | 2025-04-23 05:35:04 |
| sz000725 | 京东方Ａ | 4.57 | -1.08% | 93269 | 427115.39 | 2025-04-23 05:35:04 |
| sh688088 | 虹软科技 | 35.21 | -1.07% | 902 | 32026.63 | 2025-04-23 05:35:04 |
| sh688383 | 新益昌 | 53.7 | -1.07% | 213 | 11537.07 | 2025-04-23 05:35:04 |
| sz301387 | 光大同创 | 32.49 | -1.07% | 298 | 9750.95 | 2025-04-23 05:35:04 |
| sh600469 | 风神股份 | 6.45 | -1.07% | 1268 | 8209.77 | 2025-04-23 05:35:04 |
| sh600362 | 江西铜业 | 23.13 | -1.07% | 4233 | 98907.34 | 2025-04-23 05:35:04 |
| sh603368 | 柳药集团 | 18.55 | -1.07% | 1198 | 22342.1 | 2025-04-23 05:35:04 |
| sh605090 | 九丰能源 | 27.7 | -1.07% | 781 | 21733.08 | 2025-04-23 05:35:04 |
| sz300927 | 江天化学 | 19.34 | -1.07% | 539 | 10475.03 | 2025-04-23 05:35:04 |
| sh601633 | 长城汽车 | 26.89 | -1.07% | 3865 | 104841.55 | 2025-04-23 05:35:04 |