A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600897 | 厦门空港 | 14.48 | -1.09% | 466 | 6780.34 | 2025-04-23 09:10:03 |
| sh688528 | 秦川物联 | 10.9 | -1.09% | 305 | 3338.67 | 2025-04-23 09:10:03 |
| sz301139 | 元道通信 | 22.65 | -1.09% | 478 | 10907.71 | 2025-04-23 09:10:03 |
| sz000711 | *ST京蓝 | 1.81 | -1.09% | 4739 | 8510.74 | 2025-04-23 09:10:03 |
| sh688228 | 开普云 | 41.75 | -1.09% | 376 | 16045.73 | 2025-04-23 09:10:03 |
| bj873223 | 荣亿精密 | 18.1 | -1.09% | 2446 | 44770.71 | 2025-04-23 09:10:03 |
| sh600000 | 浦发银行 | 9.95 | -1.09% | 7421 | 74052.48 | 2025-04-23 09:10:03 |
| sh603066 | 音飞储存 | 10.89 | -1.09% | 826 | 9038.26 | 2025-04-23 09:10:03 |
| sz002922 | 伊戈尔 | 17.28 | -1.09% | 2496 | 43519 | 2025-04-23 09:10:03 |
| sh600032 | 浙江新能 | 8.13 | -1.09% | 1252 | 10237.49 | 2025-04-23 09:10:03 |
| sh600776 | 东方通信 | 11.92 | -1.08% | 2884 | 34555.89 | 2025-04-23 09:10:03 |
| bj920002 | 万达轴承 | 72.51 | -1.08% | 155 | 11285.19 | 2025-04-23 09:10:03 |
| sh601869 | 长飞光纤 | 28.31 | -1.08% | 447 | 12742.11 | 2025-04-23 09:10:03 |
| sz001309 | 德明利 | 82.47 | -1.08% | 719 | 59723.15 | 2025-04-23 09:10:03 |
| sh603332 | 苏州龙杰 | 8.27 | -1.08% | 586 | 4867.69 | 2025-04-23 09:10:03 |