A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000927 | 中国铁物 | 2.86 | -1.04% | 5922 | 16943.58 | 2025-01-11 14:20:04 |
| sz300206 | 理邦仪器 | 10.49 | -1.04% | 964 | 10165.83 | 2025-01-11 14:20:04 |
| sh605369 | 拱东医疗 | 31.37 | -1.04% | 74 | 2330.14 | 2025-01-11 14:20:04 |
| sz002767 | 先锋电子 | 13.35 | -1.04% | 469 | 6275.86 | 2025-01-11 14:20:03 |
| sh603367 | 辰欣药业 | 14.22 | -1.04% | 581 | 8295.73 | 2025-01-11 14:20:04 |
| sh600348 | 华阳股份 | 7.59 | -1.04% | 4188 | 32009.41 | 2025-01-11 14:20:04 |
| sh600833 | 第一医药 | 14.25 | -1.04% | 2162 | 31083.95 | 2025-01-11 14:20:04 |
| sz300018 | 中元股份 | 6.65 | -1.04% | 1504 | 10039.56 | 2025-01-11 14:20:04 |
| sz300720 | 海川智能 | 17.21 | -1.04% | 560 | 9890.98 | 2025-01-11 14:20:03 |
| sz300170 | 汉得信息 | 9.52 | -1.04% | 6266 | 60040.26 | 2025-01-11 14:20:04 |
| sz002102 | 能特科技 | 2.86 | -1.04% | 8042 | 22869.62 | 2025-01-11 14:20:04 |
| sz000521 | 长虹美菱 | 8.66 | -1.03% | 3767 | 32953.18 | 2025-01-11 14:20:04 |
| sz301026 | 浩通科技 | 31.75 | -1.03% | 511 | 16122.38 | 2025-01-11 14:20:03 |
| sh601860 | 紫金银行 | 2.87 | -1.03% | 9806 | 28134.1 | 2025-01-11 14:20:04 |
| sz301070 | 开勒股份 | 49.12 | -1.03% | 201 | 9859.55 | 2025-01-11 14:20:04 |