A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688228 | 开普云 | 41.75 | -1.09% | 376 | 16045.73 | 2025-01-11 17:00:04 |
| bj873223 | 荣亿精密 | 18.1 | -1.09% | 2446 | 44770.71 | 2025-01-11 17:00:04 |
| sh600000 | 浦发银行 | 9.95 | -1.09% | 7421 | 74052.48 | 2025-01-11 17:00:04 |
| sh603066 | 音飞储存 | 10.89 | -1.09% | 826 | 9038.26 | 2025-01-11 17:00:04 |
| sz002922 | 伊戈尔 | 17.28 | -1.09% | 2496 | 43519 | 2025-01-11 17:00:04 |
| sh600776 | 东方通信 | 11.92 | -1.08% | 2884 | 34555.89 | 2025-01-11 17:00:04 |
| bj920002 | 万达轴承 | 72.51 | -1.08% | 155 | 11285.19 | 2025-01-11 17:00:04 |
| sh601869 | 长飞光纤 | 28.31 | -1.08% | 447 | 12742.11 | 2025-01-11 17:00:04 |
| sz001309 | 德明利 | 82.47 | -1.08% | 719 | 59723.15 | 2025-01-11 17:00:04 |
| sh603332 | 苏州龙杰 | 8.27 | -1.08% | 586 | 4867.69 | 2025-01-11 17:00:04 |
| sh600741 | 华域汽车 | 15.57 | -1.08% | 2857 | 44781.66 | 2025-01-11 17:00:04 |
| sz301230 | 泓博医药 | 24.84 | -1.08% | 454 | 11373.1 | 2025-01-11 17:00:04 |
| sh688679 | 通源环境 | 9.15 | -1.08% | 128 | 1179.74 | 2025-01-11 17:00:04 |
| sz301331 | 恩威医药 | 25.71 | -1.08% | 136 | 3505.55 | 2025-01-11 17:00:04 |
| sh688036 | 传音控股 | 97.15 | -1.08% | 1100 | 108348.87 | 2025-01-11 17:00:04 |