A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301113 | 雅艺科技 | 24.72 | -1.12% | 95 | 2363.71 | 2025-04-23 10:20:04 |
| sh603121 | 华培动力 | 8.8 | -1.12% | 1391 | 12302.1 | 2025-04-23 10:20:04 |
| sh603683 | 晶华新材 | 8.88 | -1.11% | 756 | 6750.45 | 2025-04-23 10:20:04 |
| sh688661 | 和林微纳 | 38.26 | -1.11% | 297 | 11465.77 | 2025-04-23 10:20:04 |
| sz300013 | *ST新宁 | 3.55 | -1.11% | 2242 | 7973.11 | 2025-04-23 10:20:03 |
| sh600015 | 华夏银行 | 7.12 | -1.11% | 4562 | 32681.4 | 2025-04-23 10:20:04 |
| sh600125 | 铁龙物流 | 6.22 | -1.11% | 2768 | 17272.26 | 2025-04-23 10:20:04 |
| sz002601 | 龙佰集团 | 19.75 | -1.1% | 2600 | 51684.78 | 2025-04-23 10:20:04 |
| sz300814 | 中富电路 | 32.23 | -1.1% | 529 | 17308.29 | 2025-04-23 10:20:04 |
| sz001267 | 汇绿生态 | 7.21 | -1.1% | 2880 | 20817.28 | 2025-04-23 10:20:04 |
| sh688056 | 莱伯泰科 | 28.88 | -1.1% | 61 | 1764.73 | 2025-04-23 10:20:04 |
| sz300877 | 金春股份 | 14.35 | -1.1% | 260 | 3727.29 | 2025-04-23 10:20:04 |
| sh603773 | 沃格光电 | 26.09 | -1.1% | 2903 | 79262.12 | 2025-04-23 10:20:04 |
| sz000630 | 铜陵有色 | 3.6 | -1.1% | 33196 | 120327.23 | 2025-04-23 10:20:04 |
| sh603677 | 奇精机械 | 14.32 | -1.1% | 382 | 5475.66 | 2025-04-23 10:20:04 |