A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600186 | 莲花控股 | 4.65 | -1.06% | 8858 | 41548.51 | 2025-01-11 16:00:04 |
| sz002034 | 旺能环境 | 14.99 | -1.06% | 481 | 7256.13 | 2025-01-11 16:00:04 |
| sz002128 | 电投能源 | 21.41 | -1.06% | 1775 | 38049.97 | 2025-01-11 16:00:05 |
| sh600578 | 京能电力 | 3.74 | -1.06% | 4065 | 15172.69 | 2025-01-11 16:00:04 |
| sh600987 | 航民股份 | 7.44 | -1.06% | 1034 | 7719.96 | 2025-01-11 16:00:04 |
| sz301365 | 矩阵股份 | 15.1 | -1.05% | 731 | 11103.31 | 2025-01-11 16:00:04 |
| sz002842 | 翔鹭钨业 | 6.6 | -1.05% | 1680 | 11177.07 | 2025-01-11 16:00:04 |
| sh603055 | 台华新材 | 11.29 | -1.05% | 787 | 8912.34 | 2025-01-11 16:00:05 |
| sz300841 | 康华生物 | 61.09 | -1.05% | 342 | 21040.3 | 2025-01-11 16:00:04 |
| sh600117 | 西宁特钢 | 2.83 | -1.05% | 1721 | 4858.04 | 2025-01-11 16:00:04 |
| sz002582 | 好想你 | 6.61 | -1.05% | 3597 | 23954.55 | 2025-01-11 16:00:04 |
| sh603112 | 华翔股份 | 12.29 | -1.05% | 436 | 5362.74 | 2025-01-11 16:00:05 |
| sh603711 | 香飘飘 | 14.1 | -1.05% | 1186 | 16849.85 | 2025-01-11 16:00:04 |
| sz301055 | 张小泉 | 14.19 | -1.05% | 595 | 8518.88 | 2025-01-11 16:00:04 |
| sz300932 | 三友联众 | 13.21 | -1.05% | 465 | 6209.52 | 2025-01-11 16:00:05 |