A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600015 | 华夏银行 | 7.12 | -1.11% | 4562 | 32681.4 | 2025-01-11 18:40:04 |
| sh600125 | 铁龙物流 | 6.22 | -1.11% | 2768 | 17272.26 | 2025-01-11 18:40:04 |
| sz002601 | 龙佰集团 | 19.75 | -1.1% | 2600 | 51684.78 | 2025-01-11 18:40:04 |
| sz300814 | 中富电路 | 32.23 | -1.1% | 529 | 17308.29 | 2025-01-11 18:40:04 |
| sz001267 | 汇绿生态 | 7.21 | -1.1% | 2880 | 20817.28 | 2025-01-11 18:40:04 |
| sh688056 | 莱伯泰科 | 28.88 | -1.1% | 61 | 1764.73 | 2025-01-11 18:40:04 |
| sz300877 | 金春股份 | 14.35 | -1.1% | 260 | 3727.29 | 2025-01-11 18:40:04 |
| sh603773 | 沃格光电 | 26.09 | -1.1% | 2903 | 79262.12 | 2025-01-11 18:40:04 |
| sz000630 | 铜陵有色 | 3.6 | -1.1% | 33196 | 120327.23 | 2025-01-11 18:40:04 |
| sh603677 | 奇精机械 | 14.32 | -1.1% | 382 | 5475.66 | 2025-01-11 18:40:04 |
| bj873223 | 荣亿精密 | 18.1 | -1.09% | 2446 | 44770.71 | 2025-01-11 18:40:05 |
| sh600000 | 浦发银行 | 9.95 | -1.09% | 7421 | 74052.48 | 2025-01-11 18:40:04 |
| sh603066 | 音飞储存 | 10.89 | -1.09% | 826 | 9038.26 | 2025-01-11 18:40:04 |
| sz002922 | 伊戈尔 | 17.28 | -1.09% | 2496 | 43519 | 2025-01-11 18:40:04 |
| sh600032 | 浙江新能 | 8.13 | -1.09% | 1252 | 10237.49 | 2025-01-11 18:40:04 |