A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600589 | 广东榕泰 | 4.25 | -1.16% | 3483 | 14915.57 | 2025-01-11 20:40:04 |
| bj835579 | 机科股份 | 23.9 | -1.16% | 1271 | 30925.96 | 2025-01-11 20:40:05 |
| sz300625 | 三雄极光 | 12 | -1.15% | 208 | 2502.12 | 2025-01-11 20:40:05 |
| sh600503 | 华丽家族 | 2.59 | -1.15% | 10490 | 27163.61 | 2025-01-11 20:40:05 |
| sh601298 | 青岛港 | 8.57 | -1.15% | 1659 | 14343.58 | 2025-01-11 20:40:04 |
| sz300712 | 永福股份 | 24.96 | -1.15% | 364 | 9201.13 | 2025-01-11 20:40:05 |
| sz300540 | 蜀道装备 | 26.66 | -1.15% | 1200 | 32116.05 | 2025-01-11 20:40:04 |
| sz300655 | 晶瑞电材 | 10.35 | -1.15% | 7604 | 79468.96 | 2025-01-11 20:40:05 |
| sh688799 | 华纳药厂 | 39.77 | -1.14% | 199 | 7968.47 | 2025-01-11 20:40:04 |
| sh600483 | 福能股份 | 9.54 | -1.14% | 2419 | 23262.49 | 2025-01-11 20:40:04 |
| sz000636 | 风华高科 | 16.5 | -1.14% | 4561 | 75575.61 | 2025-01-11 20:40:04 |
| sz300461 | 田中精机 | 22.64 | -1.14% | 797 | 18184.65 | 2025-01-11 20:40:05 |
| sz002508 | 老板电器 | 23.51 | -1.14% | 1446 | 33900.55 | 2025-01-11 20:40:05 |
| sh688327 | 云从科技-UW | 12.09 | -1.14% | 3945 | 48191.66 | 2025-01-11 20:40:04 |
| sz000039 | 中集集团 | 8.68 | -1.14% | 3731 | 32516.44 | 2025-01-11 20:40:04 |